SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,181.51 3,181.51 3,181.51 3,181.51 607,730.8K
09:29 3,181.51 3,181.51 3,181.51 3,181.51 0.0K
09:30 3,181.51 3,182.18 3,179.95 3,180.85 938,101.9K
09:31 3,180.92 3,184.81 3,180.92 3,182.10 551,756.9K
09:32 3,181.82 3,181.82 3,177.93 3,179.06 355,418.4K
09:33 3,178.75 3,180.30 3,178.31 3,180.30 477,842.0K
09:34 3,178.83 3,182.90 3,178.83 3,182.90 326,508.5K
09:35 3,183.01 3,183.60 3,181.21 3,181.30 339,793.4K
09:36 3,180.27 3,184.54 3,180.25 3,183.90 254,530.6K
09:37 3,184.29 3,185.85 3,182.91 3,185.04 255,930.3K
09:38 3,185.22 3,187.89 3,183.94 3,187.49 218,521.7K
09:39 3,186.73 3,187.09 3,181.73 3,182.59 215,978.1K
09:40 3,181.89 3,182.08 3,178.33 3,178.80 232,188.9K
09:41 3,178.30 3,180.79 3,176.68 3,179.13 222,578.2K
09:42 3,179.08 3,180.98 3,178.38 3,179.72 168,921.7K
09:43 3,179.63 3,185.50 3,179.52 3,184.54 170,837.3K
09:44 3,184.65 3,187.59 3,184.18 3,187.59 168,859.0K
09:45 3,189.10 3,190.31 3,186.94 3,187.07 158,217.6K
09:46 3,187.64 3,190.71 3,187.54 3,190.48 131,939.1K
09:47 3,190.62 3,193.01 3,188.12 3,188.91 141,390.9K
09:48 3,189.75 3,189.75 3,187.34 3,188.35 124,527.6K
09:49 3,188.20 3,191.49 3,187.13 3,188.94 116,812.6K
09:50 3,188.32 3,189.70 3,187.78 3,188.76 152,852.5K
09:51 3,189.37 3,190.32 3,187.97 3,189.54 139,667.6K
09:52 3,189.64 3,191.65 3,188.98 3,190.31 143,922.8K
09:53 3,190.63 3,192.27 3,188.97 3,189.49 158,734.5K
09:54 3,189.49 3,189.49 3,186.27 3,186.27 116,726.7K
09:55 3,187.82 3,190.23 3,187.57 3,189.28 148,199.6K
09:56 3,189.64 3,191.57 3,188.98 3,189.93 145,605.6K
09:57 3,188.45 3,190.74 3,188.45 3,190.74 124,068.0K
09:58 3,189.84 3,192.16 3,189.38 3,192.16 116,538.8K
09:59 3,191.81 3,193.34 3,189.53 3,189.53 129,531.3K
10:00 3,189.35 3,194.29 3,189.24 3,193.38 126,149.7K
10:01 3,193.94 3,196.23 3,193.19 3,195.67 122,492.0K
10:02 3,195.80 3,198.81 3,195.80 3,198.05 103,238.5K
10:03 3,197.36 3,201.72 3,197.36 3,201.42 114,320.6K
10:04 3,201.13 3,201.54 3,198.98 3,201.13 84,887.4K
10:05 3,200.30 3,201.82 3,199.38 3,200.62 95,837.0K
10:06 3,199.38 3,200.31 3,197.04 3,199.63 99,197.6K
10:07 3,198.77 3,200.87 3,198.21 3,200.47 70,227.9K
10:08 3,199.21 3,201.93 3,197.07 3,197.76 95,071.5K
10:09 3,197.49 3,199.19 3,197.09 3,198.17 87,592.8K
10:10 3,198.07 3,201.72 3,197.77 3,201.04 152,490.2K
10:11 3,200.76 3,203.01 3,200.64 3,201.86 325,081.3K
10:12 3,202.35 3,202.79 3,200.24 3,201.26 114,389.2K
10:13 3,201.64 3,202.59 3,200.20 3,200.65 90,607.1K
10:14 3,201.76 3,202.56 3,200.80 3,202.56 62,791.4K
10:15 3,202.09 3,202.78 3,201.25 3,201.72 69,582.5K
10:16 3,201.30 3,202.77 3,200.27 3,200.98 69,059.7K
10:17 3,200.99 3,202.12 3,199.26 3,201.65 57,409.6K
10:18 3,201.74 3,201.84 3,198.80 3,198.80 55,833.2K
10:19 3,200.32 3,201.05 3,198.74 3,200.41 64,399.7K
10:20 3,200.21 3,202.83 3,198.45 3,202.83 73,091.4K
10:21 3,202.30 3,204.32 3,200.96 3,201.40 59,575.2K
10:22 3,201.66 3,202.72 3,201.08 3,202.69 47,496.9K
10:23 3,202.59 3,202.59 3,199.44 3,199.44 50,505.3K
10:24 3,200.15 3,202.07 3,199.18 3,201.10 49,187.9K
10:25 3,200.74 3,201.84 3,200.25 3,200.29 36,924.3K
10:26 3,200.56 3,201.94 3,199.81 3,201.66 45,946.9K
10:27 3,200.95 3,204.01 3,200.95 3,203.11 42,572.0K
10:28 3,203.94 3,204.13 3,202.44 3,203.64 56,323.0K
10:29 3,204.68 3,207.59 3,204.40 3,207.27 70,031.8K
10:30 3,208.24 3,208.85 3,206.01 3,206.57 52,592.4K
10:31 3,205.19 3,206.71 3,205.01 3,205.99 49,716.7K
10:32 3,204.49 3,206.42 3,203.68 3,204.16 48,720.7K
10:33 3,204.93 3,204.93 3,202.72 3,203.43 67,223.3K
10:34 3,202.33 3,203.56 3,202.33 3,203.33 39,451.5K
10:35 3,203.31 3,203.31 3,201.44 3,202.96 54,908.7K
10:36 3,201.73 3,202.87 3,201.47 3,202.64 40,312.2K
10:37 3,201.73 3,204.31 3,201.73 3,203.64 82,155.0K
10:38 3,203.92 3,204.36 3,202.67 3,202.97 49,345.3K
10:39 3,202.61 3,203.12 3,201.56 3,201.83 65,024.3K
10:40 3,201.09 3,201.49 3,198.99 3,199.72 54,878.3K
10:41 3,199.09 3,200.54 3,198.77 3,199.17 56,076.7K
10:42 3,199.44 3,200.49 3,198.52 3,200.03 56,145.3K
10:43 3,200.71 3,200.71 3,198.28 3,199.91 46,445.2K
10:44 3,200.23 3,201.45 3,199.45 3,199.45 40,835.9K
10:45 3,200.30 3,200.95 3,199.11 3,199.65 43,928.0K
10:46 3,200.95 3,201.45 3,199.93 3,201.45 35,123.4K
10:47 3,200.45 3,201.55 3,200.07 3,200.77 34,049.2K
10:48 3,201.68 3,201.96 3,199.56 3,200.21 42,245.7K
10:49 3,200.33 3,200.96 3,198.63 3,198.84 47,415.9K
10:50 3,198.68 3,200.61 3,198.31 3,199.28 42,322.3K
10:51 3,198.82 3,201.24 3,198.82 3,199.54 36,921.1K
10:52 3,201.34 3,201.35 3,199.81 3,200.81 31,771.1K
10:53 3,200.88 3,201.90 3,199.92 3,200.07 31,148.2K
10:54 3,200.12 3,201.79 3,200.12 3,201.79 30,423.9K
10:55 3,201.23 3,202.67 3,200.35 3,200.35 22,509.1K
10:56 3,201.23 3,201.23 3,198.55 3,198.55 29,076.6K
10:57 3,199.29 3,200.02 3,198.36 3,198.56 27,225.3K
10:58 3,198.96 3,200.08 3,197.44 3,197.78 26,302.5K
10:59 3,198.92 3,199.72 3,197.45 3,198.34 32,853.4K
11:00 3,199.63 3,199.63 3,196.30 3,197.16 41,426.7K
11:01 3,196.45 3,198.15 3,195.36 3,195.86 58,586.2K
11:02 3,195.48 3,198.40 3,194.79 3,198.37 70,324.3K
11:03 3,197.27 3,198.06 3,196.26 3,196.76 34,053.5K
11:04 3,196.66 3,197.32 3,194.99 3,194.99 38,053.0K
11:05 3,196.38 3,196.41 3,194.21 3,196.18 44,103.0K
11:06 3,195.43 3,196.52 3,194.95 3,194.95 40,720.9K
11:07 3,195.40 3,195.59 3,193.58 3,194.30 40,945.7K
11:08 3,194.24 3,195.32 3,193.46 3,193.83 39,371.1K
11:09 3,194.86 3,195.16 3,192.54 3,192.54 35,621.1K
11:10 3,192.57 3,195.02 3,191.94 3,194.23 40,276.3K
11:11 3,195.11 3,195.62 3,193.70 3,194.55 28,807.8K
11:12 3,194.18 3,195.63 3,194.18 3,195.34 28,813.5K
11:13 3,195.35 3,196.63 3,194.40 3,196.57 27,630.6K
11:14 3,196.76 3,198.52 3,196.34 3,198.52 34,344.9K
11:15 3,198.35 3,199.15 3,196.88 3,198.65 37,842.8K
11:16 3,196.91 3,199.21 3,195.99 3,197.26 29,568.0K
11:17 3,197.67 3,197.67 3,195.36 3,196.49 33,658.5K
11:18 3,197.29 3,197.50 3,195.45 3,196.98 27,652.3K
11:19 3,196.10 3,196.92 3,194.60 3,195.21 23,320.5K
11:20 3,194.77 3,197.11 3,194.77 3,196.11 29,077.2K
11:21 3,196.22 3,197.99 3,195.00 3,195.63 29,914.6K
11:22 3,196.18 3,196.81 3,195.22 3,195.95 37,744.6K
11:23 3,196.06 3,196.06 3,193.74 3,194.42 37,302.1K
11:24 3,193.75 3,195.47 3,193.61 3,193.99 33,830.0K
11:25 3,194.43 3,194.43 3,192.38 3,192.61 64,030.0K
11:26 3,192.91 3,193.38 3,189.87 3,189.87 78,410.5K
11:27 3,190.45 3,190.45 3,184.72 3,186.25 124,914.7K
11:28 3,185.80 3,185.96 3,182.04 3,182.65 171,935.6K
11:29 3,182.76 3,183.20 3,178.90 3,178.90 95,050.6K
11:30 3,179.00 3,179.00 3,178.67 3,178.67 5,191.2K
11:31 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:32 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:33 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:34 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:35 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:36 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:37 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:38 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:39 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:40 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:41 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:42 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:43 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:44 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:45 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:46 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:47 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:48 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:49 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:50 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:51 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:52 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:53 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:54 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:55 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:56 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:57 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:58 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
11:59 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:00 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:01 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:02 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:03 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:04 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:05 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:06 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:07 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:08 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:09 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:10 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:11 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:12 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:13 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:14 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:15 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:16 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:17 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:18 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:19 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:20 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:21 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:22 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:23 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:24 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:25 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:26 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:27 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:28 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:29 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:30 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:31 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:32 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:33 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:34 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:35 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:36 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:37 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:38 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:39 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:40 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:41 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:42 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:43 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:44 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:45 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:46 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:47 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:48 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:49 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:50 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:51 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:52 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:53 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:54 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:55 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:56 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:57 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:58 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
12:59 3,178.67 3,178.67 3,178.67 3,178.67 0.0K
13:00 3,178.67 3,180.42 3,174.69 3,178.08 232,676.2K
13:01 3,178.14 3,185.29 3,178.14 3,183.05 79,650.2K
13:02 3,183.15 3,186.05 3,183.15 3,183.83 53,497.3K
13:03 3,184.27 3,186.79 3,183.73 3,184.12 39,725.7K
13:04 3,184.47 3,188.96 3,184.47 3,185.76 69,412.3K
13:05 3,184.77 3,184.77 3,181.86 3,183.45 72,497.6K
13:06 3,183.42 3,186.57 3,183.27 3,185.49 63,110.7K
13:07 3,185.81 3,188.27 3,185.13 3,188.27 46,300.5K
13:08 3,187.33 3,189.39 3,186.90 3,188.03 50,172.6K
13:09 3,188.81 3,189.58 3,186.21 3,187.73 44,583.7K
13:10 3,188.79 3,188.85 3,187.77 3,188.68 45,118.9K
13:11 3,189.11 3,191.14 3,188.40 3,189.49 48,654.6K
13:12 3,189.39 3,189.39 3,186.87 3,187.13 39,214.6K
13:13 3,186.82 3,190.20 3,186.82 3,189.59 45,682.7K
13:14 3,188.86 3,190.43 3,187.84 3,188.63 38,970.9K
13:15 3,189.27 3,191.29 3,188.87 3,189.83 40,350.2K
13:16 3,191.34 3,191.34 3,188.58 3,190.57 36,559.7K
13:17 3,190.46 3,191.08 3,188.84 3,189.07 38,310.3K
13:18 3,189.44 3,189.51 3,187.17 3,188.31 49,569.4K
13:19 3,188.97 3,189.82 3,187.66 3,189.18 32,306.2K
13:20 3,188.02 3,190.20 3,188.00 3,188.79 26,285.8K
13:21 3,188.23 3,191.78 3,188.23 3,190.42 31,253.8K
13:22 3,191.11 3,191.94 3,189.75 3,190.06 33,175.8K
13:23 3,189.01 3,190.89 3,187.90 3,188.08 27,140.8K
13:24 3,188.45 3,190.16 3,188.06 3,189.00 19,139.4K
13:25 3,189.69 3,190.35 3,187.55 3,187.55 26,156.7K
13:26 3,188.60 3,189.41 3,187.68 3,188.46 26,880.5K
13:27 3,188.54 3,189.14 3,187.14 3,187.88 24,286.7K
13:28 3,186.98 3,189.70 3,186.98 3,188.86 30,637.7K
13:29 3,188.81 3,189.93 3,188.03 3,188.86 23,747.6K
13:30 3,188.14 3,189.38 3,187.16 3,188.90 22,468.2K
13:31 3,189.70 3,189.74 3,186.00 3,186.50 40,986.2K
13:32 3,187.10 3,188.65 3,186.02 3,187.74 38,523.9K
13:33 3,187.37 3,187.37 3,183.69 3,184.62 54,068.7K
13:34 3,184.29 3,184.50 3,181.14 3,181.14 78,360.6K
13:35 3,182.00 3,185.06 3,180.85 3,185.06 65,573.9K
13:36 3,185.39 3,185.68 3,183.56 3,184.06 38,893.6K
13:37 3,183.53 3,184.30 3,182.34 3,183.43 27,764.1K
13:38 3,183.52 3,184.56 3,182.26 3,184.21 23,357.1K
13:39 3,182.95 3,184.49 3,182.82 3,182.97 26,234.4K
13:40 3,182.78 3,185.00 3,182.70 3,183.45 26,194.8K
13:41 3,185.13 3,185.13 3,183.04 3,185.01 23,958.6K
13:42 3,185.11 3,185.59 3,183.95 3,184.12 31,534.2K
13:43 3,184.35 3,185.31 3,183.22 3,183.39 22,232.0K
13:44 3,183.72 3,184.52 3,182.74 3,184.08 19,567.2K
13:45 3,184.59 3,184.59 3,182.27 3,182.39 24,851.4K
13:46 3,183.83 3,184.01 3,181.58 3,182.32 21,915.7K
13:47 3,182.21 3,183.19 3,180.48 3,181.02 37,056.6K
13:48 3,181.05 3,182.40 3,180.01 3,181.77 24,991.0K
13:49 3,181.14 3,181.96 3,179.84 3,180.49 32,346.3K
13:50 3,179.98 3,180.22 3,177.53 3,179.52 45,901.8K
13:51 3,178.61 3,178.61 3,176.37 3,176.82 79,583.4K
13:52 3,177.69 3,178.26 3,176.37 3,176.61 43,517.1K
13:53 3,177.78 3,178.19 3,175.04 3,175.04 56,663.0K
13:54 3,175.62 3,175.87 3,174.19 3,175.04 57,166.3K
13:55 3,174.90 3,175.95 3,173.18 3,174.19 74,959.8K
13:56 3,173.37 3,174.87 3,172.59 3,172.91 63,306.9K
13:57 3,173.08 3,175.50 3,173.08 3,175.50 46,169.5K
13:58 3,174.51 3,178.64 3,174.51 3,177.95 46,917.7K
13:59 3,178.18 3,179.50 3,177.87 3,178.36 49,087.4K
14:00 3,178.46 3,178.46 3,176.81 3,177.36 27,014.8K
14:01 3,176.58 3,178.84 3,176.55 3,177.76 27,012.6K
14:02 3,179.15 3,179.15 3,177.01 3,177.39 21,947.5K
14:03 3,177.57 3,180.91 3,177.57 3,179.90 28,891.1K
14:04 3,181.23 3,182.15 3,180.00 3,180.80 34,695.1K
14:05 3,181.06 3,181.06 3,178.60 3,178.60 47,917.1K
14:06 3,179.66 3,179.66 3,176.62 3,178.02 32,720.7K
14:07 3,177.83 3,182.05 3,177.83 3,181.37 37,615.4K
14:08 3,180.12 3,181.82 3,178.91 3,179.52 32,025.3K
14:09 3,179.84 3,180.43 3,178.12 3,179.28 33,033.2K
14:10 3,179.20 3,179.91 3,177.49 3,177.80 31,846.6K
14:11 3,178.47 3,179.85 3,177.90 3,179.04 36,800.9K
14:12 3,178.49 3,182.46 3,178.49 3,181.54 37,845.3K
14:13 3,180.74 3,182.05 3,180.34 3,180.34 29,824.5K
14:14 3,180.81 3,182.02 3,179.73 3,181.13 43,596.4K
14:15 3,181.41 3,182.54 3,180.94 3,181.13 62,233.2K
14:16 3,182.08 3,183.50 3,181.06 3,182.05 104,856.1K
14:17 3,182.41 3,182.41 3,180.50 3,182.09 81,596.4K
14:18 3,181.83 3,183.61 3,181.32 3,183.22 41,534.0K
14:19 3,182.89 3,184.15 3,181.53 3,184.15 32,768.6K
14:20 3,182.91 3,183.74 3,181.57 3,182.93 34,929.9K
14:21 3,182.43 3,184.54 3,182.22 3,183.15 32,777.0K
14:22 3,183.72 3,183.95 3,181.67 3,181.67 34,817.0K
14:23 3,183.03 3,183.90 3,181.49 3,181.91 29,581.0K
14:24 3,182.04 3,183.11 3,181.38 3,182.27 27,987.5K
14:25 3,182.51 3,182.86 3,180.84 3,181.85 40,497.4K
14:26 3,181.35 3,183.11 3,180.57 3,182.50 36,388.3K
14:27 3,182.58 3,184.42 3,182.51 3,183.09 34,278.7K
14:28 3,182.79 3,184.39 3,182.31 3,183.10 27,256.6K
14:29 3,183.22 3,185.61 3,183.14 3,184.28 29,682.8K
14:30 3,185.14 3,186.99 3,183.98 3,186.99 45,061.0K
14:31 3,187.73 3,189.02 3,186.60 3,188.86 66,035.5K
14:32 3,188.00 3,189.16 3,186.61 3,188.27 41,225.2K
14:33 3,187.44 3,189.99 3,187.26 3,188.82 41,662.4K
14:34 3,188.90 3,189.50 3,187.71 3,188.47 40,466.3K
14:35 3,187.89 3,189.30 3,187.21 3,187.44 30,732.7K
14:36 3,187.35 3,189.34 3,187.05 3,189.34 42,248.2K
14:37 3,188.55 3,189.51 3,187.36 3,188.36 28,136.2K
14:38 3,189.25 3,190.14 3,187.28 3,189.39 30,329.8K
14:39 3,188.43 3,190.60 3,187.94 3,190.34 46,550.8K
14:40 3,190.93 3,190.96 3,188.67 3,189.82 42,035.6K
14:41 3,190.02 3,190.02 3,187.63 3,189.42 40,496.3K
14:42 3,189.46 3,192.50 3,189.03 3,192.50 49,921.0K
14:43 3,191.50 3,191.50 3,189.99 3,190.21 42,802.7K
14:44 3,190.75 3,190.76 3,189.71 3,190.50 45,723.9K
14:45 3,190.53 3,190.53 3,188.43 3,188.99 50,791.4K
14:46 3,187.74 3,189.51 3,187.19 3,188.25 62,419.7K
14:47 3,188.14 3,189.56 3,187.62 3,188.60 79,077.9K
14:48 3,188.93 3,189.95 3,187.40 3,189.69 59,493.6K
14:49 3,189.50 3,190.11 3,188.01 3,189.41 58,423.1K
14:50 3,189.04 3,189.83 3,187.64 3,188.25 58,021.1K
14:51 3,187.56 3,189.42 3,187.38 3,188.02 68,770.2K
14:52 3,189.03 3,189.03 3,186.45 3,188.36 70,068.1K
14:53 3,188.18 3,189.54 3,186.79 3,189.54 77,387.7K
14:54 3,188.68 3,189.50 3,187.24 3,189.50 76,088.7K
14:55 3,188.93 3,189.67 3,186.78 3,188.38 84,971.6K
14:56 3,187.47 3,188.72 3,186.29 3,186.29 105,248.2K
14:57 3,188.02 3,188.22 3,188.02 3,188.10 7,444.8K
14:58 3,188.10 3,188.10 3,188.10 3,188.10 0.0K
14:59 3,188.10 3,188.10 3,188.10 3,188.10 164,584.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available