SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,207.81 3,207.81 3,207.81 3,207.81 205,796.8K
09:29 3,207.81 3,207.81 3,207.81 3,207.81 0.0K
09:30 3,207.81 3,221.27 3,207.81 3,219.31 450,440.1K
09:31 3,219.36 3,221.27 3,217.90 3,217.90 378,741.2K
09:32 3,218.51 3,220.03 3,215.88 3,219.61 347,498.2K
09:33 3,218.59 3,219.01 3,215.79 3,218.70 265,055.0K
09:34 3,218.64 3,219.14 3,215.82 3,218.12 208,818.1K
09:35 3,218.83 3,220.77 3,215.61 3,217.37 193,158.9K
09:36 3,217.09 3,220.52 3,217.09 3,218.87 172,149.6K
09:37 3,219.14 3,225.85 3,219.14 3,224.70 185,244.7K
09:38 3,224.45 3,224.45 3,221.89 3,222.57 166,582.7K
09:39 3,222.99 3,223.86 3,219.71 3,221.46 194,247.6K
09:40 3,220.85 3,222.28 3,219.14 3,220.92 235,266.3K
09:41 3,219.65 3,221.61 3,218.94 3,218.94 180,709.9K
09:42 3,219.26 3,219.57 3,216.65 3,216.65 194,566.8K
09:43 3,217.59 3,218.80 3,213.56 3,213.56 248,520.1K
09:44 3,213.69 3,214.29 3,209.29 3,210.99 195,088.4K
09:45 3,212.01 3,212.01 3,207.95 3,209.47 159,581.7K
09:46 3,208.87 3,213.60 3,208.87 3,212.97 136,884.3K
09:47 3,212.82 3,212.82 3,210.11 3,211.22 124,259.4K
09:48 3,210.89 3,214.18 3,210.89 3,213.93 115,805.5K
09:49 3,214.23 3,214.89 3,211.31 3,213.57 147,522.7K
09:50 3,214.37 3,216.71 3,214.37 3,214.60 144,385.9K
09:51 3,214.64 3,216.06 3,213.80 3,214.59 99,942.8K
09:52 3,214.35 3,215.18 3,210.68 3,211.32 131,445.5K
09:53 3,211.18 3,211.18 3,208.42 3,209.63 130,651.1K
09:54 3,209.55 3,214.03 3,209.55 3,213.57 124,642.1K
09:55 3,213.70 3,213.83 3,210.80 3,210.80 102,515.8K
09:56 3,211.91 3,212.65 3,206.77 3,207.33 122,358.0K
09:57 3,207.56 3,208.63 3,206.48 3,208.40 105,468.5K
09:58 3,209.03 3,209.84 3,207.12 3,209.84 106,295.3K
09:59 3,209.62 3,210.23 3,207.94 3,208.03 166,443.4K
10:00 3,208.42 3,209.28 3,207.42 3,208.60 127,933.3K
10:01 3,208.50 3,209.86 3,207.94 3,208.46 117,816.3K
10:02 3,209.19 3,209.19 3,206.32 3,206.32 143,539.8K
10:03 3,207.02 3,207.02 3,204.41 3,205.39 135,726.9K
10:04 3,205.83 3,206.55 3,202.68 3,206.00 120,660.8K
10:05 3,206.80 3,209.36 3,205.61 3,208.55 100,368.9K
10:06 3,208.75 3,210.26 3,207.51 3,208.48 100,302.5K
10:07 3,208.20 3,208.79 3,206.08 3,206.08 71,501.6K
10:08 3,206.23 3,208.61 3,205.35 3,207.64 81,749.5K
10:09 3,207.79 3,210.96 3,207.79 3,210.96 108,095.0K
10:10 3,211.04 3,211.04 3,208.72 3,210.00 132,078.8K
10:11 3,208.45 3,211.30 3,208.28 3,210.23 83,664.7K
10:12 3,210.25 3,212.12 3,208.97 3,210.99 64,038.4K
10:13 3,210.92 3,211.17 3,208.35 3,208.35 58,240.1K
10:14 3,209.22 3,212.30 3,208.37 3,212.00 58,795.1K
10:15 3,212.01 3,213.26 3,210.92 3,211.18 95,724.6K
10:16 3,211.18 3,213.14 3,210.80 3,211.90 47,863.4K
10:17 3,211.63 3,212.79 3,209.84 3,211.74 52,738.6K
10:18 3,211.43 3,213.07 3,211.43 3,212.08 63,932.8K
10:19 3,212.18 3,214.35 3,212.18 3,213.31 75,466.7K
10:20 3,213.36 3,213.39 3,211.29 3,211.38 67,326.1K
10:21 3,212.74 3,213.03 3,210.24 3,211.21 46,088.5K
10:22 3,210.41 3,211.39 3,208.88 3,210.75 43,856.2K
10:23 3,210.33 3,211.94 3,210.02 3,211.94 41,006.4K
10:24 3,211.77 3,213.81 3,211.73 3,213.64 58,481.0K
10:25 3,214.43 3,215.14 3,213.26 3,215.10 62,953.5K
10:26 3,214.35 3,214.53 3,211.71 3,212.44 60,091.0K
10:27 3,213.73 3,214.19 3,212.19 3,213.01 47,141.3K
10:28 3,213.60 3,213.81 3,211.69 3,211.69 45,266.9K
10:29 3,211.94 3,212.67 3,210.74 3,211.08 46,039.6K
10:30 3,212.39 3,212.65 3,209.36 3,210.24 69,596.7K
10:31 3,210.12 3,210.12 3,205.87 3,205.87 100,048.1K
10:32 3,206.55 3,208.24 3,205.79 3,208.24 49,270.9K
10:33 3,207.48 3,209.45 3,206.03 3,207.42 49,415.1K
10:34 3,207.48 3,208.67 3,206.82 3,207.59 47,850.6K
10:35 3,207.77 3,207.77 3,203.91 3,204.66 75,084.0K
10:36 3,205.85 3,205.85 3,203.35 3,205.09 54,754.6K
10:37 3,204.68 3,204.76 3,201.84 3,202.91 72,782.4K
10:38 3,201.76 3,203.55 3,200.65 3,203.55 47,600.5K
10:39 3,204.17 3,204.17 3,201.67 3,202.89 41,254.4K
10:40 3,202.26 3,203.85 3,201.21 3,201.70 36,536.7K
10:41 3,202.39 3,203.12 3,200.71 3,200.87 38,141.5K
10:42 3,201.96 3,202.83 3,199.57 3,200.55 40,264.9K
10:43 3,201.11 3,201.46 3,199.21 3,200.91 35,054.7K
10:44 3,199.88 3,202.82 3,199.60 3,202.82 56,832.3K
10:45 3,201.76 3,202.09 3,199.49 3,200.40 44,552.5K
10:46 3,201.24 3,201.43 3,199.51 3,200.66 44,990.6K
10:47 3,201.11 3,201.85 3,200.34 3,200.42 61,516.2K
10:48 3,201.01 3,202.32 3,200.42 3,202.14 40,091.9K
10:49 3,202.25 3,203.05 3,200.79 3,201.82 41,451.0K
10:50 3,201.73 3,203.04 3,201.30 3,201.94 64,006.3K
10:51 3,202.41 3,204.38 3,201.36 3,203.28 58,122.6K
10:52 3,204.19 3,204.19 3,200.21 3,201.30 58,552.4K
10:53 3,201.34 3,201.79 3,198.40 3,199.89 40,046.1K
10:54 3,199.87 3,200.66 3,197.85 3,197.85 50,936.8K
10:55 3,199.26 3,199.79 3,197.54 3,199.20 39,358.0K
10:56 3,198.68 3,199.50 3,197.51 3,199.50 34,215.7K
10:57 3,199.43 3,201.11 3,197.95 3,199.84 33,011.2K
10:58 3,200.09 3,200.09 3,197.48 3,198.30 49,187.8K
10:59 3,198.09 3,199.49 3,194.54 3,194.54 76,712.1K
11:00 3,195.87 3,196.64 3,193.83 3,195.34 66,362.7K
11:01 3,194.97 3,196.27 3,194.35 3,194.43 53,774.4K
11:02 3,195.40 3,196.79 3,193.47 3,195.32 35,754.0K
11:03 3,197.03 3,197.03 3,194.91 3,194.91 29,135.8K
11:04 3,195.63 3,196.47 3,194.93 3,194.98 29,814.3K
11:05 3,195.95 3,195.95 3,193.71 3,194.61 36,388.7K
11:06 3,194.44 3,194.82 3,193.22 3,193.22 46,329.3K
11:07 3,193.42 3,194.46 3,191.76 3,193.31 81,376.4K
11:08 3,193.57 3,194.76 3,192.27 3,193.82 48,879.0K
11:09 3,193.08 3,193.68 3,191.59 3,191.69 51,565.6K
11:10 3,192.45 3,192.86 3,189.70 3,189.70 53,773.3K
11:11 3,189.99 3,193.74 3,189.81 3,192.42 49,468.2K
11:12 3,192.60 3,194.39 3,191.83 3,194.39 111,196.5K
11:13 3,193.00 3,194.82 3,193.00 3,194.82 74,528.4K
11:14 3,194.53 3,198.91 3,194.53 3,198.57 74,574.7K
11:15 3,197.26 3,198.34 3,196.26 3,197.51 27,600.1K
11:16 3,196.92 3,200.16 3,196.92 3,197.98 31,620.7K
11:17 3,198.23 3,200.80 3,197.13 3,200.07 41,843.2K
11:18 3,198.32 3,201.00 3,198.17 3,199.85 34,724.9K
11:19 3,199.70 3,201.44 3,197.90 3,198.20 37,401.9K
11:20 3,198.58 3,199.24 3,196.63 3,196.69 35,075.4K
11:21 3,196.24 3,199.20 3,195.96 3,196.39 35,466.2K
11:22 3,196.52 3,196.88 3,194.42 3,195.05 42,655.7K
11:23 3,195.57 3,195.64 3,192.28 3,192.28 35,634.9K
11:24 3,193.85 3,193.85 3,192.01 3,192.17 29,316.5K
11:25 3,193.43 3,193.43 3,189.94 3,189.94 35,170.2K
11:26 3,191.74 3,192.26 3,190.35 3,192.26 29,501.3K
11:27 3,192.15 3,192.62 3,191.05 3,191.95 24,758.2K
11:28 3,191.71 3,194.31 3,191.51 3,194.31 23,653.7K
11:29 3,194.19 3,194.56 3,192.88 3,194.42 23,938.0K
11:30 3,194.54 3,195.27 3,194.54 3,195.27 1,398.7K
11:31 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:32 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:33 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:34 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:35 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:36 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:37 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:38 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:39 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:40 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:41 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:42 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:43 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:44 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:45 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:46 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:47 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:48 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:49 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:50 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:51 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:52 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:53 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:54 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:55 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:56 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:57 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:58 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
11:59 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:00 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:01 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:02 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:03 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:04 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:05 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:06 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:07 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:08 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:09 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:10 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:11 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:12 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:13 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:14 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:15 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:16 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:17 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:18 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:19 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:20 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:21 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:22 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:23 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:24 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:25 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:26 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:27 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:28 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:29 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:30 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:31 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:32 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:33 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:34 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:35 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:36 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:37 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:38 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:39 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:40 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:41 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:42 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:43 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:44 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:45 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:46 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:47 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:48 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:49 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:50 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:51 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:52 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:53 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:54 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:55 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:56 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:57 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:58 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
12:59 3,195.27 3,195.27 3,195.27 3,195.27 0.0K
13:00 3,195.27 3,195.57 3,191.28 3,191.37 137,690.4K
13:01 3,191.80 3,192.44 3,190.51 3,191.31 42,543.8K
13:02 3,192.04 3,192.31 3,189.73 3,191.42 47,378.9K
13:03 3,191.31 3,193.31 3,191.31 3,192.56 51,417.5K
13:04 3,192.66 3,192.75 3,191.33 3,192.37 35,288.8K
13:05 3,192.25 3,192.59 3,190.01 3,192.31 43,247.2K
13:06 3,191.71 3,192.14 3,190.23 3,191.37 32,149.0K
13:07 3,190.56 3,191.66 3,189.43 3,190.19 45,241.9K
13:08 3,190.92 3,191.08 3,188.94 3,189.16 56,506.7K
13:09 3,191.42 3,191.42 3,188.89 3,189.50 36,276.4K
13:10 3,188.86 3,190.87 3,188.14 3,189.35 39,885.6K
13:11 3,189.07 3,190.23 3,188.01 3,188.04 31,132.1K
13:12 3,188.15 3,189.47 3,186.76 3,188.45 34,646.4K
13:13 3,188.82 3,191.25 3,188.42 3,189.86 38,692.1K
13:14 3,188.84 3,190.79 3,188.81 3,189.77 37,039.1K
13:15 3,190.32 3,190.56 3,188.25 3,190.56 36,842.9K
13:16 3,191.39 3,191.83 3,189.73 3,190.59 36,470.7K
13:17 3,190.82 3,191.35 3,188.66 3,190.08 32,755.7K
13:18 3,190.76 3,192.30 3,189.06 3,191.56 75,962.8K
13:19 3,191.42 3,192.67 3,190.18 3,192.22 44,810.9K
13:20 3,192.79 3,193.11 3,190.68 3,190.80 50,354.9K
13:21 3,192.10 3,192.77 3,191.02 3,192.34 51,506.2K
13:22 3,192.29 3,192.33 3,190.69 3,191.23 82,496.7K
13:23 3,191.20 3,192.94 3,191.06 3,191.09 38,057.7K
13:24 3,190.81 3,191.99 3,190.17 3,191.06 43,189.9K
13:25 3,191.60 3,191.73 3,189.73 3,191.73 34,922.8K
13:26 3,191.44 3,192.38 3,190.59 3,191.74 29,385.5K
13:27 3,191.44 3,195.22 3,191.24 3,194.07 43,434.8K
13:28 3,194.42 3,194.79 3,192.51 3,194.16 37,468.4K
13:29 3,193.75 3,194.33 3,192.08 3,192.41 37,096.2K
13:30 3,193.12 3,193.12 3,190.57 3,191.08 42,573.8K
13:31 3,192.32 3,192.32 3,190.44 3,190.44 39,543.7K
13:32 3,190.18 3,192.62 3,190.18 3,191.40 43,245.3K
13:33 3,191.98 3,192.72 3,190.95 3,191.49 36,045.8K
13:34 3,191.27 3,191.92 3,189.10 3,189.67 48,714.5K
13:35 3,188.51 3,190.14 3,188.51 3,189.50 34,284.8K
13:36 3,188.95 3,189.70 3,188.11 3,188.94 30,384.9K
13:37 3,187.88 3,189.45 3,187.64 3,188.09 44,826.9K
13:38 3,187.96 3,188.66 3,185.90 3,187.61 74,993.0K
13:39 3,187.21 3,189.27 3,186.96 3,188.06 54,115.8K
13:40 3,188.34 3,190.71 3,187.20 3,189.61 39,653.0K
13:41 3,190.50 3,190.50 3,188.35 3,189.05 29,394.6K
13:42 3,189.60 3,191.05 3,188.78 3,188.78 29,175.8K
13:43 3,189.78 3,190.40 3,188.14 3,188.14 24,835.3K
13:44 3,188.33 3,189.80 3,187.40 3,188.77 26,414.6K
13:45 3,188.76 3,189.92 3,187.97 3,189.15 26,576.2K
13:46 3,188.71 3,189.41 3,187.74 3,189.26 28,736.4K
13:47 3,189.06 3,189.60 3,187.56 3,188.62 32,416.0K
13:48 3,188.65 3,189.30 3,187.37 3,189.30 26,275.6K
13:49 3,187.76 3,190.94 3,187.76 3,188.83 34,028.0K
13:50 3,190.02 3,191.78 3,188.86 3,189.37 37,895.4K
13:51 3,190.78 3,190.78 3,187.81 3,187.94 38,562.1K
13:52 3,189.57 3,189.62 3,187.71 3,189.62 32,647.0K
13:53 3,189.19 3,190.51 3,188.70 3,190.30 38,030.6K
13:54 3,190.39 3,191.30 3,189.10 3,189.80 33,584.5K
13:55 3,189.27 3,190.76 3,189.27 3,190.33 34,968.1K
13:56 3,190.40 3,191.76 3,189.39 3,190.57 27,412.2K
13:57 3,191.20 3,192.39 3,190.33 3,191.31 35,449.2K
13:58 3,191.29 3,192.72 3,190.09 3,192.72 27,618.6K
13:59 3,191.72 3,192.61 3,190.52 3,192.61 26,244.2K
14:00 3,190.95 3,191.81 3,189.90 3,190.74 33,015.1K
14:01 3,189.88 3,190.64 3,188.21 3,188.21 33,932.1K
14:02 3,188.84 3,190.51 3,187.63 3,189.83 28,555.3K
14:03 3,189.12 3,191.06 3,187.87 3,188.44 40,208.0K
14:04 3,187.00 3,188.04 3,185.94 3,187.18 33,919.0K
14:05 3,187.43 3,189.10 3,187.20 3,187.67 27,951.4K
14:06 3,187.75 3,189.57 3,187.13 3,187.85 27,588.7K
14:07 3,188.12 3,188.12 3,185.88 3,187.39 26,709.4K
14:08 3,188.21 3,188.21 3,185.96 3,186.83 26,682.8K
14:09 3,186.44 3,189.38 3,186.44 3,188.82 48,649.5K
14:10 3,188.49 3,188.49 3,186.17 3,186.99 23,402.5K
14:11 3,186.90 3,188.95 3,186.90 3,187.63 25,627.8K
14:12 3,187.65 3,188.13 3,186.54 3,187.21 26,787.7K
14:13 3,187.76 3,189.67 3,186.93 3,189.31 32,223.0K
14:14 3,188.34 3,189.15 3,187.18 3,187.18 26,821.4K
14:15 3,188.24 3,189.73 3,187.58 3,187.78 31,712.7K
14:16 3,188.52 3,189.20 3,187.52 3,187.57 24,847.4K
14:17 3,187.88 3,188.63 3,186.04 3,186.58 39,043.5K
14:18 3,188.25 3,190.38 3,187.89 3,188.36 39,793.0K
14:19 3,188.69 3,192.22 3,188.69 3,192.16 40,477.5K
14:20 3,191.23 3,191.40 3,188.81 3,189.72 42,532.7K
14:21 3,188.97 3,190.69 3,188.31 3,190.69 31,316.8K
14:22 3,190.21 3,191.46 3,188.90 3,190.27 27,040.3K
14:23 3,190.29 3,191.33 3,189.38 3,190.02 28,744.0K
14:24 3,190.35 3,192.87 3,189.73 3,192.87 43,194.4K
14:25 3,191.45 3,193.07 3,191.28 3,191.28 39,539.2K
14:26 3,191.36 3,192.75 3,191.10 3,191.93 54,222.8K
14:27 3,191.51 3,193.66 3,191.51 3,192.92 47,336.9K
14:28 3,193.25 3,194.49 3,192.63 3,193.22 78,644.2K
14:29 3,192.63 3,193.84 3,191.34 3,191.42 55,395.7K
14:30 3,192.88 3,192.88 3,190.22 3,190.71 50,300.7K
14:31 3,190.50 3,191.81 3,188.81 3,191.25 43,200.0K
14:32 3,190.94 3,192.91 3,190.37 3,191.08 37,391.9K
14:33 3,190.77 3,192.17 3,190.48 3,192.08 34,455.8K
14:34 3,192.57 3,192.57 3,189.81 3,189.81 29,741.0K
14:35 3,189.73 3,191.22 3,189.27 3,190.10 57,354.7K
14:36 3,190.50 3,191.05 3,189.26 3,190.66 35,384.1K
14:37 3,190.40 3,190.66 3,187.77 3,187.81 40,597.1K
14:38 3,188.68 3,188.83 3,187.03 3,187.03 46,178.3K
14:39 3,187.36 3,188.78 3,186.62 3,187.66 42,830.1K
14:40 3,188.59 3,188.59 3,186.74 3,186.84 45,369.5K
14:41 3,186.46 3,188.47 3,186.46 3,186.83 42,683.9K
14:42 3,188.41 3,189.29 3,187.52 3,188.99 42,609.5K
14:43 3,188.02 3,188.93 3,186.96 3,188.08 43,389.1K
14:44 3,188.12 3,188.82 3,186.54 3,187.56 43,808.5K
14:45 3,187.38 3,188.66 3,186.59 3,188.56 52,342.0K
14:46 3,187.17 3,188.73 3,186.89 3,188.50 54,717.3K
14:47 3,187.42 3,188.87 3,186.57 3,186.57 59,669.3K
14:48 3,186.46 3,187.84 3,185.99 3,187.13 96,811.7K
14:49 3,186.96 3,189.09 3,186.56 3,188.70 73,968.4K
14:50 3,188.76 3,188.94 3,186.63 3,188.82 71,746.0K
14:51 3,188.90 3,189.36 3,187.22 3,187.99 70,035.9K
14:52 3,189.13 3,189.78 3,187.62 3,188.35 66,486.8K
14:53 3,189.08 3,190.01 3,187.93 3,189.14 83,263.4K
14:54 3,189.99 3,190.23 3,188.44 3,189.12 87,408.0K
14:55 3,188.97 3,189.86 3,187.94 3,189.86 92,527.6K
14:56 3,189.30 3,190.63 3,188.18 3,190.63 112,141.5K
14:57 3,190.19 3,190.24 3,189.52 3,189.52 9,022.1K
14:58 3,189.52 3,189.52 3,189.52 3,189.52 0.0K
14:59 3,189.52 3,189.52 3,189.52 3,189.52 171,892.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available