SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,211.78 3,211.78 3,211.78 3,211.78 198,180.3K
09:29 3,211.78 3,211.78 3,211.78 3,211.78 0.0K
09:30 3,211.78 3,212.16 3,207.49 3,207.49 425,398.3K
09:31 3,207.50 3,207.78 3,204.15 3,205.70 348,633.1K
09:32 3,206.47 3,206.47 3,201.50 3,201.58 260,592.0K
09:33 3,202.54 3,202.54 3,199.76 3,200.62 206,312.0K
09:34 3,201.56 3,201.56 3,197.14 3,198.94 222,713.5K
09:35 3,198.64 3,199.39 3,195.81 3,195.98 255,738.9K
09:36 3,197.70 3,197.70 3,194.23 3,194.70 222,417.8K
09:37 3,193.89 3,193.89 3,188.97 3,189.25 247,905.9K
09:38 3,190.27 3,194.35 3,190.24 3,193.74 171,242.1K
09:39 3,193.49 3,195.40 3,192.49 3,193.27 165,617.8K
09:40 3,192.74 3,194.64 3,192.56 3,193.76 162,304.4K
09:41 3,194.72 3,195.88 3,194.18 3,195.88 119,975.1K
09:42 3,195.26 3,199.89 3,195.26 3,199.69 135,461.7K
09:43 3,200.54 3,201.76 3,198.13 3,199.67 140,981.6K
09:44 3,198.62 3,199.77 3,197.07 3,197.61 156,916.7K
09:45 3,197.32 3,201.89 3,197.07 3,197.86 175,062.1K
09:46 3,197.93 3,200.97 3,197.93 3,199.12 151,244.6K
09:47 3,199.89 3,199.89 3,195.70 3,196.09 163,621.3K
09:48 3,195.46 3,195.46 3,190.70 3,190.70 143,050.5K
09:49 3,190.62 3,192.92 3,190.62 3,192.49 116,064.1K
09:50 3,191.82 3,192.46 3,190.42 3,191.80 99,302.4K
09:51 3,191.38 3,195.22 3,190.42 3,194.61 91,416.0K
09:52 3,194.98 3,196.59 3,193.58 3,196.06 135,767.4K
09:53 3,195.82 3,196.04 3,194.49 3,195.31 89,480.1K
09:54 3,195.46 3,196.59 3,193.96 3,193.96 98,254.8K
09:55 3,194.23 3,194.23 3,190.67 3,192.22 139,789.4K
09:56 3,192.17 3,195.51 3,192.03 3,194.41 111,923.4K
09:57 3,193.59 3,194.47 3,192.25 3,193.45 123,693.0K
09:58 3,193.56 3,194.13 3,192.22 3,193.17 92,939.4K
09:59 3,192.91 3,193.98 3,191.49 3,192.55 93,608.4K
10:00 3,191.98 3,191.98 3,186.19 3,186.19 142,441.3K
10:01 3,186.91 3,188.11 3,184.24 3,187.46 142,524.5K
10:02 3,187.10 3,188.45 3,186.39 3,188.36 105,012.2K
10:03 3,188.65 3,189.22 3,187.09 3,188.19 79,519.9K
10:04 3,187.21 3,188.18 3,184.96 3,185.57 88,336.6K
10:05 3,186.06 3,186.23 3,184.40 3,184.40 81,153.2K
10:06 3,183.73 3,185.44 3,183.23 3,184.23 77,863.1K
10:07 3,185.02 3,185.02 3,181.06 3,181.37 98,295.7K
10:08 3,181.30 3,181.30 3,179.56 3,180.85 85,890.2K
10:09 3,179.63 3,181.84 3,179.25 3,179.95 71,291.3K
10:10 3,179.71 3,181.49 3,178.04 3,181.49 80,494.0K
10:11 3,180.05 3,184.01 3,180.05 3,183.11 81,613.2K
10:12 3,182.60 3,183.30 3,181.23 3,182.41 70,216.2K
10:13 3,181.64 3,183.73 3,181.16 3,182.15 59,457.3K
10:14 3,181.80 3,182.57 3,180.20 3,180.81 64,128.7K
10:15 3,180.55 3,181.52 3,179.53 3,179.56 70,273.6K
10:16 3,180.54 3,180.54 3,177.58 3,178.90 82,930.2K
10:17 3,179.05 3,182.67 3,179.05 3,181.23 83,743.8K
10:18 3,181.73 3,181.73 3,178.99 3,179.49 89,345.5K
10:19 3,180.13 3,181.15 3,177.74 3,178.44 83,068.0K
10:20 3,178.46 3,181.19 3,177.75 3,180.20 77,077.0K
10:21 3,180.28 3,180.66 3,178.40 3,178.73 70,708.5K
10:22 3,179.76 3,179.76 3,176.36 3,177.61 96,619.6K
10:23 3,176.84 3,179.48 3,176.84 3,178.41 70,658.1K
10:24 3,178.24 3,181.39 3,178.24 3,180.71 72,676.6K
10:25 3,180.22 3,180.40 3,178.04 3,178.94 66,275.9K
10:26 3,179.56 3,180.09 3,177.93 3,177.93 57,629.0K
10:27 3,177.68 3,179.92 3,177.45 3,179.24 61,675.7K
10:28 3,178.69 3,181.22 3,176.93 3,180.25 68,796.9K
10:29 3,180.52 3,180.52 3,177.44 3,177.56 55,935.8K
10:30 3,177.37 3,178.57 3,175.55 3,176.54 74,803.8K
10:31 3,176.80 3,176.80 3,174.72 3,175.10 67,500.8K
10:32 3,175.55 3,178.35 3,174.79 3,176.98 62,350.7K
10:33 3,177.99 3,179.62 3,176.62 3,179.62 64,798.3K
10:34 3,179.77 3,181.31 3,178.93 3,180.93 57,339.4K
10:35 3,181.01 3,182.15 3,179.93 3,181.12 60,107.7K
10:36 3,182.76 3,183.31 3,181.18 3,182.69 57,389.6K
10:37 3,183.49 3,185.09 3,182.29 3,183.87 54,955.3K
10:38 3,183.49 3,186.67 3,183.26 3,185.57 55,411.7K
10:39 3,186.59 3,187.59 3,184.74 3,186.38 73,018.1K
10:40 3,185.24 3,189.10 3,184.65 3,189.10 73,629.5K
10:41 3,187.80 3,188.95 3,186.54 3,186.79 53,144.5K
10:42 3,186.73 3,188.00 3,186.16 3,186.16 38,431.8K
10:43 3,188.45 3,188.45 3,185.84 3,187.52 38,705.5K
10:44 3,188.11 3,189.71 3,186.56 3,187.05 45,938.4K
10:45 3,187.42 3,190.25 3,187.42 3,189.93 43,776.0K
10:46 3,189.75 3,190.45 3,188.47 3,189.68 38,976.6K
10:47 3,190.41 3,191.28 3,188.42 3,188.54 46,332.8K
10:48 3,188.58 3,192.28 3,187.59 3,192.28 66,648.6K
10:49 3,190.48 3,191.70 3,189.54 3,189.58 35,624.5K
10:50 3,190.87 3,191.28 3,189.00 3,189.79 49,057.0K
10:51 3,190.50 3,190.92 3,189.17 3,190.76 40,261.3K
10:52 3,190.74 3,191.70 3,189.06 3,190.20 39,822.3K
10:53 3,190.08 3,191.11 3,188.75 3,189.55 35,589.2K
10:54 3,189.24 3,189.48 3,186.83 3,187.96 38,822.5K
10:55 3,187.27 3,188.90 3,186.76 3,187.14 38,164.2K
10:56 3,187.86 3,187.86 3,185.47 3,185.50 45,539.7K
10:57 3,185.95 3,187.49 3,185.74 3,186.67 42,440.1K
10:58 3,186.45 3,186.57 3,184.74 3,185.88 48,899.9K
10:59 3,186.76 3,186.76 3,184.07 3,185.07 38,255.3K
11:00 3,184.62 3,186.25 3,183.96 3,185.48 53,286.4K
11:01 3,186.15 3,186.15 3,183.10 3,183.73 60,770.6K
11:02 3,183.65 3,183.65 3,180.05 3,180.05 67,383.8K
11:03 3,180.95 3,181.93 3,179.65 3,180.47 48,071.4K
11:04 3,179.97 3,184.74 3,179.97 3,184.74 50,187.8K
11:05 3,184.52 3,187.48 3,184.04 3,186.52 47,874.7K
11:06 3,188.07 3,188.61 3,186.45 3,186.45 43,107.2K
11:07 3,188.19 3,188.46 3,185.81 3,187.38 38,305.6K
11:08 3,186.75 3,186.92 3,184.85 3,185.52 35,368.2K
11:09 3,184.44 3,186.93 3,184.44 3,185.60 37,324.5K
11:10 3,186.21 3,188.41 3,185.93 3,188.41 36,475.7K
11:11 3,188.86 3,190.31 3,188.76 3,188.90 41,575.2K
11:12 3,189.90 3,190.22 3,188.41 3,189.27 31,188.0K
11:13 3,188.98 3,189.31 3,187.62 3,188.56 35,232.1K
11:14 3,189.29 3,189.29 3,186.64 3,187.76 40,396.9K
11:15 3,187.62 3,188.57 3,186.71 3,186.71 31,814.3K
11:16 3,187.12 3,188.33 3,186.48 3,186.58 35,710.0K
11:17 3,186.99 3,187.68 3,185.02 3,185.48 60,640.2K
11:18 3,186.92 3,186.96 3,185.32 3,185.42 36,099.1K
11:19 3,184.64 3,188.14 3,184.64 3,187.93 43,284.2K
11:20 3,186.98 3,189.18 3,186.70 3,188.39 40,535.4K
11:21 3,187.83 3,187.97 3,185.64 3,185.97 36,113.2K
11:22 3,186.80 3,188.12 3,185.57 3,186.87 41,111.4K
11:23 3,187.49 3,189.65 3,186.57 3,187.20 43,130.7K
11:24 3,187.61 3,188.34 3,186.02 3,187.27 48,566.9K
11:25 3,186.72 3,189.20 3,185.53 3,188.54 39,953.0K
11:26 3,188.06 3,189.91 3,187.74 3,188.25 43,069.4K
11:27 3,187.50 3,187.53 3,185.23 3,185.72 70,440.2K
11:28 3,185.06 3,186.49 3,183.60 3,186.19 64,794.3K
11:29 3,185.81 3,189.95 3,185.56 3,188.19 47,850.7K
11:30 3,188.02 3,188.07 3,188.02 3,188.07 2,053.5K
11:31 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:32 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:33 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:34 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:35 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:36 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:37 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:38 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:39 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:40 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:41 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:42 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:43 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:44 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:45 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:46 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:47 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:48 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:49 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:50 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:51 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:52 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:53 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:54 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:55 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:56 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:57 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:58 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
11:59 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:00 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:01 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:02 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:03 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:04 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:05 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:06 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:07 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:08 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:09 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:10 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:11 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:12 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:13 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:14 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:15 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:16 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:17 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:18 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:19 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:20 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:21 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:22 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:23 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:24 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:25 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:26 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:27 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:28 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:29 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:30 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:31 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:32 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:33 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:34 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:35 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:36 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:37 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:38 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:39 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:40 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:41 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:42 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:43 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:44 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:45 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:46 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:47 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:48 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:49 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:50 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:51 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:52 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:53 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:54 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:55 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:56 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:57 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:58 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
12:59 3,188.07 3,188.07 3,188.07 3,188.07 0.0K
13:00 3,188.07 3,194.18 3,188.07 3,192.40 141,280.5K
13:01 3,192.23 3,195.22 3,192.14 3,192.14 52,773.0K
13:02 3,192.26 3,194.49 3,192.26 3,194.21 52,823.8K
13:03 3,194.42 3,196.51 3,193.16 3,195.41 54,816.9K
13:04 3,194.72 3,196.02 3,194.26 3,194.94 47,844.3K
13:05 3,195.58 3,198.16 3,195.58 3,198.16 50,953.2K
13:06 3,196.71 3,198.18 3,195.30 3,195.83 45,097.2K
13:07 3,195.15 3,196.87 3,194.91 3,196.77 51,285.0K
13:08 3,196.58 3,196.93 3,194.87 3,196.52 49,544.6K
13:09 3,196.67 3,196.67 3,193.79 3,193.79 53,524.8K
13:10 3,193.02 3,194.09 3,191.99 3,191.99 78,973.9K
13:11 3,192.31 3,192.75 3,191.57 3,191.64 76,677.1K
13:12 3,192.51 3,192.51 3,188.36 3,190.07 70,904.0K
13:13 3,191.09 3,191.09 3,188.29 3,189.30 43,556.7K
13:14 3,187.31 3,190.94 3,187.31 3,190.29 50,099.9K
13:15 3,189.35 3,190.09 3,186.97 3,189.82 66,481.7K
13:16 3,189.35 3,190.27 3,187.54 3,188.95 48,837.1K
13:17 3,188.80 3,190.39 3,187.74 3,189.74 50,732.7K
13:18 3,189.87 3,189.87 3,187.14 3,188.58 52,111.2K
13:19 3,188.31 3,188.47 3,186.05 3,186.72 59,480.1K
13:20 3,186.82 3,189.28 3,186.55 3,188.29 55,271.3K
13:21 3,188.05 3,188.56 3,186.05 3,187.02 50,631.1K
13:22 3,186.02 3,187.83 3,184.61 3,185.77 73,468.8K
13:23 3,185.78 3,188.57 3,185.36 3,186.08 66,938.7K
13:24 3,185.25 3,188.30 3,185.25 3,187.24 50,809.5K
13:25 3,187.49 3,189.07 3,186.86 3,186.86 48,928.5K
13:26 3,186.56 3,186.84 3,183.72 3,184.63 50,593.3K
13:27 3,184.26 3,186.78 3,183.83 3,185.86 44,298.4K
13:28 3,186.30 3,187.15 3,185.47 3,187.15 44,071.7K
13:29 3,186.61 3,187.90 3,185.35 3,187.90 48,409.7K
13:30 3,187.97 3,187.97 3,186.01 3,187.22 41,146.3K
13:31 3,187.87 3,187.94 3,184.46 3,184.46 70,921.4K
13:32 3,184.81 3,186.85 3,184.44 3,184.89 59,838.3K
13:33 3,185.04 3,188.51 3,185.04 3,187.43 59,153.7K
13:34 3,188.67 3,188.67 3,186.67 3,187.92 44,643.7K
13:35 3,187.64 3,188.83 3,186.47 3,187.80 43,902.4K
13:36 3,188.50 3,190.29 3,187.31 3,188.97 45,802.0K
13:37 3,188.42 3,191.17 3,187.85 3,191.17 48,749.7K
13:38 3,190.19 3,192.37 3,190.18 3,192.37 117,032.1K
13:39 3,191.54 3,192.04 3,189.55 3,189.55 70,507.0K
13:40 3,189.43 3,191.47 3,188.65 3,190.60 61,414.2K
13:41 3,190.06 3,191.86 3,188.83 3,190.67 40,047.3K
13:42 3,190.80 3,192.42 3,190.01 3,191.25 42,653.1K
13:43 3,190.15 3,192.38 3,189.86 3,190.89 47,978.9K
13:44 3,191.90 3,194.39 3,191.66 3,193.73 43,838.8K
13:45 3,192.49 3,193.46 3,191.44 3,191.55 38,460.7K
13:46 3,192.23 3,194.12 3,191.87 3,192.76 37,482.6K
13:47 3,192.12 3,194.79 3,192.12 3,194.79 36,954.1K
13:48 3,194.32 3,194.99 3,193.01 3,193.81 45,481.1K
13:49 3,193.70 3,195.77 3,193.11 3,194.63 58,851.2K
13:50 3,195.01 3,195.01 3,193.03 3,194.96 69,225.4K
13:51 3,195.09 3,195.52 3,194.19 3,194.61 42,995.8K
13:52 3,195.23 3,196.89 3,194.42 3,195.57 41,486.0K
13:53 3,195.93 3,199.57 3,195.93 3,199.06 74,088.3K
13:54 3,199.26 3,199.26 3,197.20 3,198.25 56,795.8K
13:55 3,198.63 3,198.66 3,197.04 3,197.41 67,189.7K
13:56 3,198.36 3,199.09 3,196.54 3,198.93 45,982.8K
13:57 3,198.41 3,198.85 3,196.90 3,198.73 53,601.5K
13:58 3,198.89 3,199.90 3,196.27 3,196.27 61,363.1K
13:59 3,196.58 3,197.26 3,194.93 3,196.14 50,731.6K
14:00 3,194.92 3,196.56 3,194.07 3,196.04 56,228.8K
14:01 3,195.43 3,197.31 3,194.46 3,194.79 44,332.9K
14:02 3,196.12 3,198.45 3,195.51 3,198.02 48,748.5K
14:03 3,197.89 3,198.33 3,195.52 3,197.19 38,982.6K
14:04 3,196.80 3,198.90 3,196.37 3,197.86 40,457.6K
14:05 3,197.89 3,197.89 3,194.46 3,196.30 55,647.2K
14:06 3,196.79 3,197.81 3,195.96 3,197.14 44,035.2K
14:07 3,196.39 3,198.20 3,195.33 3,195.33 51,286.3K
14:08 3,196.60 3,196.60 3,193.99 3,195.17 63,840.2K
14:09 3,194.61 3,195.54 3,193.63 3,193.96 47,473.0K
14:10 3,193.95 3,195.42 3,192.67 3,195.42 45,084.0K
14:11 3,195.61 3,199.07 3,194.89 3,198.85 57,716.3K
14:12 3,198.48 3,201.27 3,197.50 3,199.35 49,152.6K
14:13 3,198.10 3,199.21 3,197.04 3,197.04 36,463.1K
14:14 3,197.66 3,197.66 3,194.72 3,195.56 41,892.4K
14:15 3,196.43 3,196.43 3,193.29 3,194.84 36,167.8K
14:16 3,194.30 3,195.12 3,192.82 3,193.38 40,103.7K
14:17 3,193.55 3,194.27 3,192.31 3,193.09 43,022.5K
14:18 3,192.33 3,192.96 3,190.76 3,191.03 39,428.7K
14:19 3,192.05 3,192.92 3,189.29 3,189.29 44,674.5K
14:20 3,188.96 3,190.04 3,187.48 3,187.48 60,336.5K
14:21 3,187.35 3,188.51 3,186.66 3,188.26 51,450.9K
14:22 3,188.64 3,188.64 3,185.95 3,187.20 57,607.1K
14:23 3,186.02 3,187.09 3,185.13 3,186.57 50,853.8K
14:24 3,185.96 3,186.82 3,184.80 3,185.63 42,387.6K
14:25 3,184.89 3,187.19 3,184.35 3,187.19 50,932.8K
14:26 3,186.55 3,186.55 3,183.58 3,185.25 69,318.5K
14:27 3,184.47 3,184.47 3,182.11 3,183.60 57,747.6K
14:28 3,183.52 3,184.50 3,182.52 3,184.50 45,013.1K
14:29 3,184.04 3,184.51 3,182.81 3,182.97 44,400.7K
14:30 3,183.90 3,184.17 3,182.04 3,182.19 53,738.6K
14:31 3,183.20 3,184.73 3,181.80 3,181.80 47,542.2K
14:32 3,182.58 3,182.58 3,178.74 3,179.85 78,767.9K
14:33 3,180.34 3,180.34 3,177.12 3,177.12 102,820.8K
14:34 3,177.35 3,178.23 3,176.15 3,176.15 95,729.6K
14:35 3,176.23 3,176.59 3,175.08 3,175.99 78,857.9K
14:36 3,175.93 3,177.38 3,173.46 3,174.87 83,555.6K
14:37 3,173.65 3,174.54 3,172.85 3,172.90 80,778.5K
14:38 3,173.65 3,176.55 3,172.42 3,175.97 79,777.2K
14:39 3,175.61 3,179.39 3,175.61 3,178.20 85,148.5K
14:40 3,177.88 3,179.16 3,175.71 3,176.33 70,151.6K
14:41 3,176.13 3,179.76 3,176.13 3,178.38 60,362.6K
14:42 3,176.96 3,178.60 3,176.52 3,176.84 58,868.4K
14:43 3,176.31 3,177.58 3,175.23 3,176.67 60,210.3K
14:44 3,175.78 3,175.91 3,171.95 3,171.95 82,076.4K
14:45 3,171.87 3,173.52 3,171.21 3,172.19 80,507.1K
14:46 3,173.12 3,175.67 3,171.70 3,173.84 90,245.4K
14:47 3,173.94 3,175.65 3,172.85 3,175.59 69,646.4K
14:48 3,175.00 3,175.61 3,172.49 3,173.10 74,062.4K
14:49 3,174.01 3,174.39 3,171.40 3,173.56 82,620.0K
14:50 3,173.42 3,173.42 3,170.89 3,170.89 86,083.4K
14:51 3,170.96 3,172.80 3,170.76 3,172.32 83,937.9K
14:52 3,172.77 3,172.77 3,169.75 3,170.88 93,830.4K
14:53 3,170.76 3,170.89 3,168.93 3,169.27 107,391.1K
14:54 3,170.44 3,170.44 3,168.71 3,169.68 103,531.2K
14:55 3,169.23 3,171.46 3,169.23 3,171.26 118,857.9K
14:56 3,170.21 3,171.60 3,169.51 3,171.40 110,589.0K
14:57 3,171.30 3,171.90 3,171.30 3,171.90 5,799.6K
14:58 3,171.90 3,171.90 3,171.90 3,171.90 0.0K
14:59 3,171.90 3,171.90 3,171.90 3,171.90 320,406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available