SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,168.27 3,168.27 3,168.27 3,168.27 116,753.4K
09:29 3,168.27 3,168.27 3,168.27 3,168.27 0.0K
09:30 3,168.27 3,175.92 3,168.27 3,172.72 322,726.2K
09:31 3,173.27 3,175.04 3,172.52 3,174.34 324,948.5K
09:32 3,174.58 3,179.31 3,174.50 3,178.51 233,481.8K
09:33 3,178.57 3,180.65 3,177.93 3,177.93 202,008.0K
09:34 3,177.83 3,184.77 3,177.83 3,184.77 228,317.2K
09:35 3,186.82 3,187.52 3,183.07 3,183.85 216,581.7K
09:36 3,183.78 3,187.44 3,183.78 3,187.07 181,046.8K
09:37 3,186.60 3,190.57 3,186.60 3,187.00 179,273.0K
09:38 3,186.62 3,187.75 3,185.06 3,186.41 186,633.1K
09:39 3,185.45 3,188.82 3,185.45 3,187.22 195,253.3K
09:40 3,186.43 3,187.56 3,183.52 3,183.52 161,478.6K
09:41 3,185.23 3,185.23 3,179.89 3,179.89 139,190.3K
09:42 3,180.32 3,182.17 3,179.20 3,180.43 128,736.3K
09:43 3,182.48 3,188.50 3,182.48 3,187.24 134,878.6K
09:44 3,187.83 3,188.03 3,183.50 3,184.96 117,291.7K
09:45 3,185.00 3,185.00 3,182.35 3,183.65 119,217.6K
09:46 3,183.58 3,184.59 3,181.34 3,181.43 100,748.0K
09:47 3,181.65 3,183.13 3,180.77 3,182.49 98,135.4K
09:48 3,183.32 3,184.34 3,181.73 3,181.73 90,462.9K
09:49 3,181.13 3,183.00 3,180.72 3,180.72 88,636.7K
09:50 3,180.58 3,182.87 3,180.58 3,182.07 152,578.9K
09:51 3,181.50 3,185.41 3,181.50 3,182.94 104,172.6K
09:52 3,183.23 3,184.18 3,180.40 3,181.82 201,219.4K
09:53 3,182.59 3,183.91 3,181.16 3,183.79 114,288.8K
09:54 3,183.66 3,187.72 3,183.65 3,187.72 117,694.5K
09:55 3,187.02 3,188.54 3,186.49 3,186.89 116,568.9K
09:56 3,187.05 3,188.63 3,186.10 3,188.63 88,271.8K
09:57 3,188.51 3,189.62 3,187.35 3,188.54 71,679.2K
09:58 3,187.93 3,189.65 3,187.01 3,188.02 62,111.2K
09:59 3,188.78 3,189.95 3,188.31 3,189.13 66,812.0K
10:00 3,188.97 3,189.96 3,187.10 3,189.96 79,695.2K
10:01 3,188.98 3,190.84 3,187.99 3,190.84 81,869.5K
10:02 3,190.09 3,190.11 3,187.75 3,188.22 76,973.7K
10:03 3,187.79 3,188.88 3,186.82 3,188.07 95,308.0K
10:04 3,187.12 3,189.43 3,186.82 3,187.35 62,269.5K
10:05 3,187.24 3,188.51 3,186.54 3,186.68 68,696.0K
10:06 3,186.32 3,186.60 3,184.59 3,185.13 77,522.6K
10:07 3,183.95 3,183.95 3,182.01 3,182.54 72,760.3K
10:08 3,182.53 3,183.44 3,181.13 3,181.41 67,492.4K
10:09 3,182.04 3,182.84 3,180.64 3,180.64 62,549.1K
10:10 3,181.71 3,181.96 3,179.90 3,181.00 67,958.8K
10:11 3,182.39 3,183.80 3,181.74 3,182.00 65,275.8K
10:12 3,182.73 3,184.40 3,182.48 3,183.82 61,110.4K
10:13 3,183.24 3,185.54 3,183.24 3,184.78 59,345.7K
10:14 3,185.89 3,186.84 3,184.36 3,186.76 62,513.7K
10:15 3,187.16 3,187.72 3,185.93 3,187.23 76,140.3K
10:16 3,187.82 3,188.63 3,186.40 3,187.54 52,581.8K
10:17 3,187.23 3,188.07 3,185.55 3,186.25 56,471.4K
10:18 3,186.88 3,188.16 3,185.74 3,188.16 48,208.4K
10:19 3,187.90 3,189.51 3,187.49 3,188.01 64,914.1K
10:20 3,188.73 3,189.30 3,187.02 3,188.69 70,095.2K
10:21 3,189.22 3,190.27 3,187.99 3,189.86 63,034.5K
10:22 3,188.03 3,190.69 3,188.03 3,189.62 51,488.6K
10:23 3,190.07 3,190.07 3,186.65 3,186.65 67,242.4K
10:24 3,186.76 3,187.72 3,185.72 3,186.72 107,572.3K
10:25 3,186.84 3,187.23 3,185.49 3,186.14 96,349.3K
10:26 3,186.10 3,187.53 3,185.24 3,185.84 45,505.7K
10:27 3,184.95 3,186.69 3,183.42 3,183.78 74,154.8K
10:28 3,183.69 3,185.62 3,183.47 3,185.27 57,065.0K
10:29 3,185.28 3,186.33 3,184.73 3,185.58 50,053.8K
10:30 3,186.32 3,187.51 3,185.12 3,186.87 48,489.2K
10:31 3,187.45 3,188.12 3,186.68 3,187.40 48,879.1K
10:32 3,186.45 3,188.29 3,186.40 3,188.22 38,172.0K
10:33 3,187.93 3,187.93 3,185.53 3,185.79 57,708.1K
10:34 3,185.79 3,187.62 3,185.17 3,185.53 43,631.7K
10:35 3,185.71 3,186.33 3,183.55 3,183.86 51,640.5K
10:36 3,183.66 3,184.35 3,182.70 3,184.27 63,463.4K
10:37 3,183.98 3,184.89 3,182.96 3,183.19 52,890.1K
10:38 3,183.81 3,184.71 3,182.92 3,183.37 60,516.5K
10:39 3,183.97 3,184.59 3,182.46 3,183.27 43,995.3K
10:40 3,184.05 3,184.60 3,182.58 3,184.60 40,609.2K
10:41 3,184.13 3,186.01 3,183.86 3,185.06 36,171.5K
10:42 3,184.53 3,186.36 3,184.42 3,185.43 36,514.3K
10:43 3,184.93 3,186.07 3,184.29 3,185.60 41,133.0K
10:44 3,184.27 3,186.25 3,184.22 3,185.11 33,708.5K
10:45 3,185.58 3,187.26 3,184.57 3,186.72 31,450.4K
10:46 3,187.70 3,187.86 3,186.57 3,187.82 46,348.9K
10:47 3,187.57 3,189.00 3,187.48 3,188.62 87,586.4K
10:48 3,188.82 3,191.66 3,188.63 3,190.71 55,900.3K
10:49 3,191.91 3,192.68 3,189.77 3,189.98 35,923.1K
10:50 3,190.54 3,191.33 3,189.58 3,190.61 42,245.2K
10:51 3,189.98 3,192.16 3,189.98 3,191.56 37,357.3K
10:52 3,191.77 3,193.56 3,190.51 3,193.19 53,988.6K
10:53 3,193.43 3,196.55 3,193.43 3,195.51 90,478.1K
10:54 3,196.05 3,197.15 3,195.25 3,196.04 63,093.4K
10:55 3,195.80 3,196.43 3,194.40 3,195.06 84,415.6K
10:56 3,194.25 3,196.18 3,193.83 3,196.18 56,251.6K
10:57 3,195.09 3,195.93 3,194.39 3,195.15 49,186.2K
10:58 3,195.38 3,195.52 3,193.65 3,194.56 44,320.8K
10:59 3,194.02 3,194.45 3,192.45 3,192.97 91,254.1K
11:00 3,193.37 3,196.09 3,192.86 3,195.87 74,984.8K
11:01 3,195.22 3,197.12 3,193.32 3,197.12 69,003.7K
11:02 3,196.40 3,197.19 3,194.79 3,195.95 53,560.8K
11:03 3,196.06 3,196.23 3,193.61 3,196.23 47,426.7K
11:04 3,195.57 3,196.86 3,193.83 3,194.50 50,085.8K
11:05 3,193.68 3,194.42 3,192.79 3,193.90 42,867.9K
11:06 3,193.00 3,193.17 3,191.10 3,192.07 46,925.8K
11:07 3,191.49 3,193.61 3,191.05 3,192.37 43,456.3K
11:08 3,192.42 3,194.14 3,191.99 3,193.69 37,145.4K
11:09 3,194.18 3,194.63 3,192.14 3,193.75 47,963.1K
11:10 3,194.64 3,196.71 3,193.76 3,195.57 45,774.7K
11:11 3,196.46 3,196.64 3,194.20 3,194.62 63,461.5K
11:12 3,195.51 3,197.41 3,195.01 3,195.90 92,358.4K
11:13 3,195.42 3,196.62 3,193.92 3,196.11 63,887.8K
11:14 3,196.06 3,196.41 3,193.52 3,195.01 49,212.5K
11:15 3,194.22 3,196.18 3,194.22 3,195.86 40,753.4K
11:16 3,196.36 3,197.77 3,195.88 3,197.00 48,089.0K
11:17 3,195.85 3,196.98 3,194.75 3,195.67 34,040.2K
11:18 3,195.42 3,196.58 3,194.11 3,194.15 28,700.3K
11:19 3,195.03 3,196.10 3,193.81 3,194.59 28,606.2K
11:20 3,194.17 3,195.09 3,192.83 3,193.24 33,383.9K
11:21 3,193.62 3,194.52 3,192.92 3,193.85 29,128.6K
11:22 3,194.04 3,195.88 3,193.96 3,194.78 27,690.4K
11:23 3,194.61 3,196.00 3,193.72 3,193.72 31,819.1K
11:24 3,195.31 3,195.33 3,193.25 3,193.70 31,679.7K
11:25 3,193.66 3,194.28 3,192.68 3,193.75 33,441.7K
11:26 3,192.70 3,194.67 3,192.70 3,194.67 33,840.5K
11:27 3,193.76 3,195.32 3,193.69 3,194.21 38,944.6K
11:28 3,193.73 3,197.29 3,193.43 3,196.65 48,457.1K
11:29 3,195.78 3,197.71 3,195.52 3,197.71 29,843.9K
11:30 3,196.28 3,196.30 3,196.28 3,196.30 1,894.3K
11:31 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:32 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:33 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:34 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:35 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:36 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:37 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:38 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:39 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:40 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:41 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:42 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:43 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:44 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:45 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:46 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:47 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:48 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:49 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:50 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:51 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:52 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:53 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:54 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:55 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:56 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:57 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:58 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
11:59 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:00 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:01 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:02 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:03 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:04 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:05 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:06 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:07 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:08 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:09 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:10 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:11 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:12 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:13 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:14 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:15 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:16 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:17 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:18 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:19 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:20 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:21 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:22 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:23 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:24 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:25 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:26 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:27 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:28 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:29 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:30 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:31 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:32 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:33 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:34 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:35 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:36 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:37 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:38 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:39 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:40 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:41 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:42 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:43 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:44 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:45 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:46 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:47 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:48 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:49 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:50 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:51 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:52 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:53 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:54 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:55 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:56 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:57 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:58 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
12:59 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
13:00 3,196.30 3,198.56 3,196.30 3,197.70 116,146.2K
13:01 3,197.37 3,198.64 3,197.32 3,198.10 54,335.1K
13:02 3,197.31 3,200.33 3,197.31 3,198.85 37,272.9K
13:03 3,199.61 3,200.64 3,199.22 3,199.22 31,656.3K
13:04 3,199.39 3,200.34 3,198.84 3,198.94 37,130.6K
13:05 3,199.59 3,200.18 3,198.28 3,199.63 52,430.1K
13:06 3,199.13 3,200.93 3,198.53 3,200.29 41,790.2K
13:07 3,200.42 3,203.64 3,200.01 3,203.18 46,317.2K
13:08 3,203.13 3,204.56 3,202.29 3,204.07 44,620.8K
13:09 3,204.63 3,205.14 3,203.19 3,203.19 35,997.1K
13:10 3,204.62 3,204.62 3,200.61 3,200.77 42,670.3K
13:11 3,200.58 3,202.05 3,200.05 3,200.05 27,911.1K
13:12 3,199.53 3,200.08 3,198.34 3,199.59 28,599.6K
13:13 3,198.78 3,200.18 3,198.35 3,199.60 26,441.0K
13:14 3,198.78 3,199.55 3,197.08 3,199.45 35,785.2K
13:15 3,198.67 3,199.32 3,197.45 3,197.67 28,935.1K
13:16 3,196.84 3,197.69 3,193.93 3,194.15 55,985.5K
13:17 3,194.87 3,194.87 3,192.60 3,193.65 49,661.1K
13:18 3,192.57 3,196.03 3,192.55 3,196.03 42,079.7K
13:19 3,194.61 3,195.79 3,193.64 3,193.64 48,914.7K
13:20 3,193.30 3,195.81 3,193.30 3,195.50 40,201.1K
13:21 3,195.07 3,195.37 3,193.21 3,193.21 40,517.5K
13:22 3,193.19 3,194.44 3,191.96 3,192.51 39,432.5K
13:23 3,192.55 3,193.57 3,191.44 3,192.18 49,500.4K
13:24 3,192.06 3,193.48 3,191.16 3,192.39 37,217.9K
13:25 3,192.63 3,193.83 3,190.60 3,191.20 33,772.4K
13:26 3,191.14 3,191.69 3,189.22 3,189.69 41,492.4K
13:27 3,189.65 3,191.53 3,189.65 3,190.54 36,025.4K
13:28 3,190.14 3,191.49 3,189.46 3,190.44 29,780.5K
13:29 3,189.31 3,191.24 3,188.64 3,189.05 38,169.1K
13:30 3,188.78 3,191.44 3,188.78 3,190.23 35,638.5K
13:31 3,190.95 3,192.90 3,190.41 3,190.82 39,302.8K
13:32 3,190.89 3,191.95 3,189.70 3,190.83 31,092.0K
13:33 3,190.27 3,192.93 3,190.27 3,192.35 35,643.7K
13:34 3,191.94 3,193.65 3,191.21 3,193.34 29,210.5K
13:35 3,192.10 3,192.82 3,190.75 3,192.03 36,390.4K
13:36 3,192.05 3,193.37 3,191.28 3,193.37 23,118.7K
13:37 3,192.54 3,193.29 3,191.38 3,192.43 30,465.3K
13:38 3,192.37 3,193.61 3,191.72 3,192.52 24,386.5K
13:39 3,191.84 3,193.64 3,191.84 3,191.88 26,972.9K
13:40 3,192.49 3,193.45 3,191.36 3,192.89 26,498.9K
13:41 3,192.47 3,193.64 3,191.43 3,192.15 27,658.3K
13:42 3,192.10 3,193.58 3,188.68 3,188.68 48,794.8K
13:43 3,188.84 3,190.28 3,188.19 3,189.65 39,353.0K
13:44 3,188.62 3,191.85 3,188.62 3,189.15 51,521.4K
13:45 3,189.63 3,190.71 3,188.59 3,190.67 31,943.7K
13:46 3,189.61 3,190.90 3,188.79 3,189.25 27,240.3K
13:47 3,188.51 3,188.52 3,186.44 3,187.08 39,986.1K
13:48 3,187.01 3,188.16 3,186.18 3,187.12 36,947.3K
13:49 3,186.90 3,189.30 3,186.90 3,187.65 37,250.3K
13:50 3,188.87 3,190.77 3,188.35 3,189.21 38,812.2K
13:51 3,188.94 3,189.03 3,187.22 3,188.11 29,007.8K
13:52 3,187.77 3,188.57 3,187.35 3,187.39 26,462.9K
13:53 3,187.05 3,190.89 3,187.05 3,189.00 38,211.6K
13:54 3,188.38 3,190.69 3,188.38 3,189.86 25,856.5K
13:55 3,188.96 3,190.58 3,188.70 3,189.49 26,605.4K
13:56 3,188.88 3,191.11 3,188.88 3,189.97 27,517.9K
13:57 3,189.89 3,190.85 3,188.83 3,189.79 24,941.2K
13:58 3,189.84 3,192.53 3,189.75 3,191.61 27,003.4K
13:59 3,191.04 3,192.16 3,190.29 3,191.36 26,037.2K
14:00 3,190.51 3,192.90 3,190.51 3,192.47 42,266.1K
14:01 3,191.82 3,192.60 3,190.96 3,192.42 32,309.9K
14:02 3,191.21 3,192.49 3,190.62 3,191.33 25,106.2K
14:03 3,191.93 3,192.25 3,190.98 3,191.59 25,457.4K
14:04 3,192.24 3,192.24 3,189.86 3,189.86 28,142.4K
14:05 3,190.52 3,190.59 3,188.63 3,189.02 30,838.7K
14:06 3,188.54 3,189.91 3,187.70 3,189.01 47,999.1K
14:07 3,187.08 3,188.72 3,186.65 3,187.56 36,204.5K
14:08 3,187.47 3,187.47 3,182.98 3,183.03 68,145.8K
14:09 3,182.44 3,185.02 3,182.44 3,183.99 56,025.4K
14:10 3,183.89 3,185.47 3,183.39 3,183.39 43,154.5K
14:11 3,183.69 3,183.86 3,181.57 3,183.24 41,731.3K
14:12 3,181.80 3,184.84 3,181.80 3,184.84 41,408.6K
14:13 3,183.16 3,184.01 3,182.27 3,183.62 32,131.7K
14:14 3,182.80 3,183.59 3,181.91 3,182.67 29,887.8K
14:15 3,181.39 3,183.42 3,180.95 3,182.01 30,958.4K
14:16 3,181.80 3,184.34 3,181.57 3,183.12 36,234.8K
14:17 3,183.63 3,184.71 3,181.85 3,183.77 28,644.7K
14:18 3,183.07 3,185.93 3,182.98 3,183.89 31,167.3K
14:19 3,183.97 3,186.80 3,183.97 3,186.33 31,163.1K
14:20 3,185.97 3,190.15 3,185.97 3,189.30 53,490.3K
14:21 3,189.20 3,190.46 3,188.77 3,189.49 34,665.4K
14:22 3,188.89 3,190.05 3,187.94 3,188.12 25,748.9K
14:23 3,188.01 3,189.09 3,187.02 3,188.13 27,997.2K
14:24 3,187.60 3,189.24 3,185.53 3,189.24 38,312.9K
14:25 3,188.56 3,188.58 3,186.37 3,188.38 35,811.1K
14:26 3,188.16 3,188.34 3,186.42 3,187.24 33,256.7K
14:27 3,187.65 3,187.87 3,186.37 3,187.66 25,552.7K
14:28 3,186.69 3,187.98 3,186.58 3,186.88 30,665.6K
14:29 3,187.19 3,187.19 3,184.13 3,185.81 38,628.6K
14:30 3,184.98 3,186.02 3,184.29 3,184.34 38,171.0K
14:31 3,184.37 3,184.37 3,180.92 3,181.39 54,644.7K
14:32 3,181.31 3,181.86 3,178.89 3,178.98 73,065.8K
14:33 3,178.83 3,180.76 3,178.04 3,180.35 69,021.1K
14:34 3,181.03 3,182.64 3,180.19 3,180.85 51,372.5K
14:35 3,180.69 3,181.17 3,179.67 3,179.67 34,443.1K
14:36 3,180.21 3,180.52 3,177.91 3,177.91 39,396.6K
14:37 3,178.40 3,181.64 3,178.40 3,179.96 39,467.6K
14:38 3,179.10 3,181.08 3,178.37 3,179.57 42,909.0K
14:39 3,179.38 3,180.94 3,179.04 3,180.74 36,531.3K
14:40 3,180.31 3,183.27 3,180.31 3,181.61 52,641.5K
14:41 3,181.79 3,182.57 3,179.98 3,181.18 45,238.5K
14:42 3,179.81 3,181.72 3,178.80 3,178.80 54,249.5K
14:43 3,179.73 3,181.10 3,178.52 3,180.30 57,875.1K
14:44 3,181.02 3,181.06 3,178.65 3,179.21 53,451.2K
14:45 3,180.13 3,182.29 3,179.74 3,181.57 66,142.4K
14:46 3,181.44 3,182.02 3,180.38 3,180.71 54,902.2K
14:47 3,182.08 3,183.06 3,180.32 3,180.32 58,681.4K
14:48 3,180.68 3,183.11 3,180.29 3,181.43 63,111.0K
14:49 3,181.28 3,183.52 3,181.28 3,183.52 59,818.3K
14:50 3,181.58 3,185.01 3,181.58 3,182.81 78,505.5K
14:51 3,183.46 3,186.85 3,183.46 3,184.40 87,699.7K
14:52 3,185.10 3,187.14 3,184.81 3,186.18 57,782.6K
14:53 3,185.71 3,187.21 3,184.95 3,185.96 59,024.4K
14:54 3,187.26 3,187.26 3,185.39 3,187.13 79,346.3K
14:55 3,185.79 3,188.45 3,185.79 3,187.47 81,331.2K
14:56 3,186.24 3,187.70 3,185.47 3,186.37 87,539.1K
14:57 3,186.24 3,187.04 3,186.24 3,187.04 4,157.6K
14:58 3,187.04 3,187.04 3,187.04 3,187.04 0.0K
14:59 3,187.04 3,187.04 3,187.04 3,187.04 149,834.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available