SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,166.77 3,166.77 3,166.77 3,166.77 95,547.8K
09:29 3,166.77 3,166.77 3,166.77 3,166.77 0.0K
09:30 3,166.77 3,175.23 3,166.77 3,173.49 305,993.9K
09:31 3,173.46 3,173.56 3,169.16 3,172.14 244,415.8K
09:32 3,171.10 3,171.35 3,169.15 3,170.57 147,175.7K
09:33 3,170.94 3,172.42 3,169.52 3,171.22 130,997.7K
09:34 3,171.10 3,172.95 3,169.96 3,172.06 131,661.7K
09:35 3,172.13 3,173.48 3,171.35 3,173.48 95,201.0K
09:36 3,172.58 3,174.23 3,170.22 3,171.57 113,020.0K
09:37 3,171.31 3,171.84 3,169.98 3,170.02 103,106.7K
09:38 3,170.31 3,173.61 3,170.03 3,173.50 79,521.8K
09:39 3,172.58 3,175.52 3,172.58 3,175.52 96,821.3K
09:40 3,174.94 3,175.81 3,170.32 3,171.98 91,582.8K
09:41 3,171.42 3,171.65 3,169.34 3,169.74 63,452.0K
09:42 3,170.96 3,171.66 3,169.72 3,170.82 62,650.4K
09:43 3,170.29 3,171.18 3,168.19 3,170.35 75,487.1K
09:44 3,169.84 3,171.56 3,169.56 3,170.22 54,697.3K
09:45 3,169.88 3,170.46 3,168.31 3,168.92 50,605.6K
09:46 3,169.94 3,171.20 3,168.89 3,170.66 54,863.2K
09:47 3,169.11 3,171.56 3,169.11 3,171.01 57,163.0K
09:48 3,170.50 3,173.30 3,169.68 3,172.47 61,278.9K
09:49 3,172.90 3,176.03 3,172.37 3,174.16 80,709.5K
09:50 3,175.35 3,176.85 3,173.87 3,174.66 66,602.5K
09:51 3,174.60 3,175.02 3,173.13 3,174.34 60,725.5K
09:52 3,173.46 3,174.81 3,172.94 3,174.79 48,543.1K
09:53 3,175.07 3,176.94 3,174.66 3,176.94 56,222.6K
09:54 3,177.08 3,179.44 3,177.08 3,177.89 71,631.4K
09:55 3,177.18 3,178.72 3,176.72 3,177.71 52,251.8K
09:56 3,177.73 3,177.73 3,174.93 3,177.14 86,541.2K
09:57 3,178.32 3,179.39 3,177.28 3,178.80 52,419.6K
09:58 3,178.86 3,179.33 3,174.43 3,175.61 49,263.8K
09:59 3,176.27 3,176.34 3,174.43 3,175.09 47,921.4K
10:00 3,175.54 3,176.41 3,171.52 3,172.18 87,939.3K
10:01 3,172.05 3,173.56 3,170.51 3,172.23 59,931.7K
10:02 3,171.59 3,174.81 3,171.59 3,172.69 64,387.3K
10:03 3,171.63 3,174.87 3,171.63 3,174.18 52,703.4K
10:04 3,173.86 3,176.46 3,173.86 3,175.96 48,215.9K
10:05 3,175.63 3,177.51 3,174.94 3,176.70 61,685.2K
10:06 3,177.12 3,177.36 3,175.85 3,175.85 72,583.9K
10:07 3,174.64 3,177.85 3,174.64 3,176.79 57,974.7K
10:08 3,177.72 3,177.72 3,175.20 3,175.90 45,681.3K
10:09 3,176.26 3,176.32 3,173.55 3,175.51 44,687.0K
10:10 3,174.88 3,175.45 3,173.23 3,174.85 42,095.8K
10:11 3,174.63 3,175.66 3,173.12 3,173.71 48,492.1K
10:12 3,173.38 3,174.50 3,172.70 3,172.70 51,441.5K
10:13 3,173.11 3,174.82 3,172.90 3,174.17 37,554.8K
10:14 3,173.74 3,174.70 3,173.25 3,174.29 31,451.6K
10:15 3,174.33 3,174.73 3,171.84 3,172.79 31,087.2K
10:16 3,171.61 3,174.21 3,171.61 3,173.48 31,622.2K
10:17 3,172.72 3,173.45 3,171.24 3,171.53 35,452.7K
10:18 3,171.08 3,173.03 3,170.37 3,171.24 49,993.4K
10:19 3,171.83 3,172.36 3,170.57 3,171.54 41,021.4K
10:20 3,171.51 3,172.59 3,170.61 3,171.36 30,749.8K
10:21 3,171.90 3,171.90 3,169.89 3,170.88 37,523.8K
10:22 3,171.20 3,172.58 3,171.02 3,172.28 32,433.0K
10:23 3,171.39 3,173.71 3,171.39 3,172.04 26,465.7K
10:24 3,172.66 3,173.66 3,171.47 3,173.29 23,367.1K
10:25 3,173.45 3,174.08 3,172.22 3,173.22 23,785.5K
10:26 3,173.19 3,173.28 3,171.88 3,172.22 27,285.6K
10:27 3,171.74 3,173.10 3,170.64 3,173.10 31,453.9K
10:28 3,171.92 3,173.17 3,171.42 3,172.52 36,924.0K
10:29 3,172.73 3,173.96 3,172.14 3,173.25 33,205.6K
10:30 3,174.56 3,175.46 3,173.83 3,174.78 41,100.3K
10:31 3,175.36 3,176.45 3,173.97 3,175.75 34,894.4K
10:32 3,176.41 3,176.73 3,174.81 3,175.48 29,241.5K
10:33 3,175.00 3,175.50 3,173.23 3,174.05 37,432.2K
10:34 3,174.13 3,176.21 3,174.11 3,176.21 49,739.9K
10:35 3,176.17 3,178.94 3,174.77 3,178.75 50,656.6K
10:36 3,179.75 3,180.27 3,177.42 3,179.29 31,117.4K
10:37 3,179.11 3,180.52 3,177.80 3,179.68 30,566.1K
10:38 3,179.33 3,183.35 3,178.09 3,182.88 66,026.4K
10:39 3,182.69 3,183.13 3,180.84 3,181.07 35,106.8K
10:40 3,181.14 3,182.46 3,180.69 3,181.08 23,588.3K
10:41 3,181.24 3,182.28 3,180.42 3,182.06 22,063.0K
10:42 3,181.32 3,183.70 3,180.81 3,182.49 25,463.2K
10:43 3,182.64 3,184.04 3,181.30 3,181.86 30,498.9K
10:44 3,181.96 3,182.60 3,180.00 3,180.00 26,105.7K
10:45 3,180.32 3,182.81 3,180.32 3,181.52 34,520.3K
10:46 3,181.64 3,182.57 3,180.45 3,181.85 23,783.4K
10:47 3,180.43 3,180.83 3,179.10 3,179.84 39,341.9K
10:48 3,180.71 3,181.36 3,179.20 3,179.75 55,423.1K
10:49 3,180.49 3,181.99 3,179.90 3,180.65 30,574.4K
10:50 3,181.19 3,183.62 3,180.60 3,183.62 30,545.3K
10:51 3,182.43 3,184.84 3,182.34 3,184.58 38,164.1K
10:52 3,184.54 3,185.35 3,183.78 3,184.43 27,341.6K
10:53 3,184.08 3,185.65 3,182.95 3,183.74 29,063.3K
10:54 3,183.47 3,184.52 3,182.80 3,183.72 21,038.8K
10:55 3,183.73 3,183.73 3,181.57 3,182.36 22,739.9K
10:56 3,183.02 3,184.95 3,182.57 3,184.19 25,026.2K
10:57 3,184.24 3,185.12 3,182.80 3,184.10 23,023.6K
10:58 3,183.31 3,184.12 3,182.16 3,183.24 21,836.3K
10:59 3,183.89 3,184.75 3,182.55 3,183.29 22,983.0K
11:00 3,183.41 3,186.38 3,182.72 3,185.55 35,443.3K
11:01 3,184.43 3,186.33 3,184.43 3,185.49 35,383.6K
11:02 3,185.50 3,186.64 3,184.80 3,186.42 43,444.7K
11:03 3,186.18 3,186.18 3,183.75 3,184.44 28,289.2K
11:04 3,185.09 3,185.09 3,183.12 3,183.56 23,049.5K
11:05 3,183.98 3,184.30 3,182.31 3,182.31 31,848.3K
11:06 3,181.93 3,184.66 3,181.93 3,183.77 25,142.4K
11:07 3,182.86 3,184.06 3,181.39 3,181.39 25,291.3K
11:08 3,182.27 3,184.88 3,181.90 3,183.41 25,307.1K
11:09 3,183.30 3,185.06 3,183.14 3,185.06 36,937.4K
11:10 3,183.47 3,184.48 3,182.87 3,183.68 23,632.3K
11:11 3,182.25 3,183.74 3,181.89 3,182.57 18,410.2K
11:12 3,182.28 3,182.28 3,179.48 3,179.85 31,415.8K
11:13 3,179.96 3,182.27 3,179.56 3,181.68 15,708.9K
11:14 3,181.60 3,182.51 3,180.39 3,181.67 26,546.0K
11:15 3,182.00 3,182.26 3,180.03 3,180.84 21,013.1K
11:16 3,182.04 3,182.04 3,180.27 3,181.49 16,854.8K
11:17 3,181.03 3,181.95 3,179.87 3,180.89 53,542.5K
11:18 3,180.13 3,180.96 3,179.37 3,180.77 25,667.5K
11:19 3,180.07 3,180.07 3,177.11 3,178.33 26,012.8K
11:20 3,178.50 3,179.47 3,177.54 3,177.90 17,874.6K
11:21 3,178.48 3,180.33 3,177.80 3,180.33 20,569.0K
11:22 3,180.09 3,180.60 3,178.43 3,179.32 18,883.4K
11:23 3,180.24 3,180.49 3,178.17 3,179.18 17,975.3K
11:24 3,179.06 3,180.08 3,177.88 3,179.66 17,765.0K
11:25 3,180.41 3,181.27 3,179.01 3,180.43 18,748.7K
11:26 3,181.24 3,181.34 3,179.48 3,180.43 20,726.4K
11:27 3,179.79 3,180.94 3,179.30 3,179.98 39,907.9K
11:28 3,179.60 3,182.01 3,179.52 3,181.71 23,267.1K
11:29 3,181.11 3,183.59 3,180.69 3,183.59 32,445.5K
11:30 3,184.55 3,184.55 3,183.31 3,183.31 2,742.8K
11:31 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:32 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:33 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:34 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:35 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:36 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:37 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:38 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:39 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:40 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:41 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:42 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:43 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:44 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:45 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:46 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:47 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:48 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:49 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:50 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:51 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:52 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:53 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:54 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:55 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:56 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:57 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:58 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
11:59 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:00 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:01 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:02 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:03 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:04 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:05 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:06 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:07 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:08 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:09 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:10 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:11 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:12 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:13 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:14 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:15 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:16 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:17 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:18 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:19 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:20 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:21 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:22 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:23 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:24 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:25 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:26 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:27 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:28 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:29 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:30 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:31 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:32 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:33 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:34 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:35 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:36 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:37 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:38 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:39 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:40 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:41 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:42 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:43 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:44 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:45 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:46 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:47 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:48 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:49 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:50 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:51 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:52 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:53 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:54 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:55 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:56 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:57 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:58 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
12:59 3,183.31 3,183.31 3,183.31 3,183.31 0.0K
13:00 3,183.31 3,184.42 3,180.21 3,180.21 141,486.1K
13:01 3,179.74 3,179.74 3,174.86 3,175.60 96,510.0K
13:02 3,177.22 3,177.32 3,173.66 3,174.64 51,055.8K
13:03 3,175.08 3,175.49 3,173.06 3,174.86 33,904.1K
13:04 3,175.03 3,177.70 3,175.03 3,177.18 49,202.9K
13:05 3,177.48 3,177.59 3,175.62 3,176.46 36,827.5K
13:06 3,176.32 3,177.16 3,175.04 3,175.04 38,058.1K
13:07 3,174.94 3,175.87 3,174.46 3,174.53 34,470.7K
13:08 3,174.64 3,176.35 3,174.14 3,175.73 22,941.4K
13:09 3,175.27 3,176.53 3,174.20 3,174.75 30,115.5K
13:10 3,173.79 3,174.70 3,172.55 3,172.70 32,370.4K
13:11 3,173.40 3,174.98 3,172.71 3,174.38 33,918.5K
13:12 3,174.99 3,175.44 3,172.99 3,175.02 28,531.8K
13:13 3,175.04 3,175.78 3,173.24 3,175.41 28,385.6K
13:14 3,175.32 3,175.36 3,172.49 3,173.06 45,234.3K
13:15 3,173.01 3,174.56 3,172.16 3,173.93 27,209.2K
13:16 3,173.14 3,174.00 3,172.30 3,173.25 27,194.4K
13:17 3,173.27 3,174.29 3,172.10 3,172.88 38,267.4K
13:18 3,172.95 3,173.22 3,171.29 3,172.06 55,785.7K
13:19 3,172.53 3,173.40 3,171.25 3,173.07 33,644.4K
13:20 3,172.12 3,174.09 3,172.12 3,173.60 27,891.6K
13:21 3,173.58 3,174.48 3,172.45 3,174.48 25,404.3K
13:22 3,173.97 3,174.33 3,171.85 3,172.76 32,954.7K
13:23 3,173.25 3,174.29 3,172.21 3,173.91 31,269.4K
13:24 3,173.19 3,174.41 3,172.26 3,172.62 29,205.6K
13:25 3,172.50 3,173.61 3,171.62 3,173.61 32,753.8K
13:26 3,172.59 3,173.20 3,171.57 3,172.20 32,622.4K
13:27 3,171.78 3,171.85 3,170.28 3,170.28 43,389.8K
13:28 3,170.51 3,171.60 3,169.21 3,170.72 32,126.0K
13:29 3,171.45 3,171.45 3,169.55 3,170.00 87,813.1K
13:30 3,170.47 3,170.47 3,168.21 3,170.36 32,386.1K
13:31 3,169.00 3,170.96 3,169.00 3,169.14 28,064.5K
13:32 3,170.14 3,170.61 3,169.11 3,170.42 29,197.9K
13:33 3,169.72 3,170.44 3,168.32 3,169.11 26,825.6K
13:34 3,168.59 3,169.22 3,167.32 3,168.49 28,993.5K
13:35 3,167.26 3,168.76 3,166.80 3,168.06 25,309.3K
13:36 3,167.58 3,167.58 3,165.35 3,166.47 34,115.7K
13:37 3,166.39 3,169.16 3,165.84 3,169.16 53,177.5K
13:38 3,169.01 3,170.18 3,168.49 3,168.81 52,945.8K
13:39 3,169.84 3,170.13 3,168.54 3,168.69 25,165.9K
13:40 3,169.34 3,169.75 3,167.63 3,168.41 18,468.5K
13:41 3,169.34 3,170.06 3,168.00 3,169.12 22,157.3K
13:42 3,169.63 3,169.63 3,167.84 3,168.51 25,555.3K
13:43 3,168.36 3,169.37 3,167.60 3,168.23 26,839.9K
13:44 3,167.65 3,170.83 3,167.65 3,169.80 40,364.6K
13:45 3,170.30 3,170.81 3,168.94 3,170.59 27,157.9K
13:46 3,170.73 3,171.04 3,168.86 3,170.88 24,383.7K
13:47 3,169.96 3,171.18 3,169.51 3,171.00 25,146.8K
13:48 3,170.37 3,170.46 3,168.94 3,169.26 28,081.7K
13:49 3,169.87 3,170.58 3,168.54 3,168.76 21,194.8K
13:50 3,168.60 3,169.82 3,167.95 3,168.93 30,544.0K
13:51 3,168.52 3,170.31 3,168.11 3,170.16 21,436.8K
13:52 3,168.72 3,169.38 3,167.93 3,168.84 28,770.0K
13:53 3,167.79 3,168.62 3,166.68 3,167.49 53,046.3K
13:54 3,167.15 3,168.28 3,165.93 3,166.71 35,248.1K
13:55 3,165.81 3,167.55 3,165.08 3,167.55 43,919.5K
13:56 3,167.14 3,167.78 3,166.28 3,167.01 28,084.2K
13:57 3,167.16 3,168.37 3,166.35 3,166.35 20,136.1K
13:58 3,166.65 3,167.78 3,165.69 3,166.17 19,561.4K
13:59 3,165.77 3,167.65 3,165.05 3,166.72 41,934.1K
14:00 3,166.30 3,166.33 3,164.53 3,164.91 26,335.7K
14:01 3,165.42 3,165.44 3,163.75 3,164.96 43,317.9K
14:02 3,164.20 3,164.66 3,162.88 3,163.18 51,056.6K
14:03 3,163.42 3,164.70 3,162.70 3,164.26 43,476.3K
14:04 3,164.13 3,164.30 3,162.42 3,164.13 30,432.0K
14:05 3,164.54 3,166.63 3,164.34 3,166.63 43,972.9K
14:06 3,166.41 3,166.41 3,164.55 3,165.45 27,406.8K
14:07 3,165.42 3,165.43 3,163.68 3,164.51 24,136.9K
14:08 3,165.38 3,165.86 3,163.90 3,165.31 27,142.7K
14:09 3,165.05 3,165.13 3,162.87 3,164.41 20,317.4K
14:10 3,164.75 3,164.75 3,162.41 3,163.50 29,688.3K
14:11 3,163.14 3,163.64 3,162.03 3,163.13 31,837.3K
14:12 3,162.30 3,164.08 3,161.44 3,163.59 30,627.6K
14:13 3,162.96 3,163.93 3,161.66 3,163.62 23,233.6K
14:14 3,164.45 3,164.63 3,163.00 3,163.61 29,256.9K
14:15 3,164.15 3,164.87 3,162.46 3,164.87 24,729.7K
14:16 3,163.70 3,165.48 3,162.99 3,164.99 23,952.6K
14:17 3,164.81 3,165.97 3,164.09 3,165.34 23,742.5K
14:18 3,164.60 3,165.38 3,164.08 3,165.00 27,747.3K
14:19 3,164.07 3,165.11 3,162.96 3,163.31 27,666.2K
14:20 3,163.49 3,164.92 3,163.24 3,164.30 20,477.2K
14:21 3,164.20 3,165.67 3,164.06 3,164.43 21,905.7K
14:22 3,165.19 3,165.21 3,162.74 3,162.74 25,569.4K
14:23 3,163.81 3,164.26 3,162.41 3,163.31 21,126.1K
14:24 3,163.47 3,163.82 3,162.12 3,163.12 23,855.6K
14:25 3,162.47 3,163.56 3,161.00 3,161.81 31,789.9K
14:26 3,161.07 3,162.45 3,160.74 3,160.74 31,854.7K
14:27 3,161.34 3,163.68 3,160.68 3,162.88 32,014.9K
14:28 3,161.80 3,163.86 3,161.80 3,163.85 29,950.1K
14:29 3,164.61 3,165.08 3,162.91 3,165.08 25,625.7K
14:30 3,163.94 3,165.04 3,162.98 3,164.45 20,149.6K
14:31 3,164.33 3,164.88 3,162.55 3,162.55 23,014.0K
14:32 3,164.34 3,164.34 3,162.30 3,163.78 25,503.3K
14:33 3,163.17 3,165.01 3,162.61 3,163.25 23,740.6K
14:34 3,163.64 3,165.85 3,163.64 3,164.18 33,396.8K
14:35 3,165.28 3,165.28 3,163.33 3,164.50 23,675.5K
14:36 3,164.68 3,165.32 3,163.40 3,163.40 39,360.7K
14:37 3,163.89 3,165.59 3,163.89 3,165.40 30,125.2K
14:38 3,166.01 3,166.01 3,163.23 3,164.39 34,653.3K
14:39 3,165.06 3,165.68 3,163.70 3,164.87 28,117.8K
14:40 3,164.46 3,165.91 3,164.16 3,165.43 69,607.5K
14:41 3,165.75 3,166.36 3,164.61 3,165.02 45,310.5K
14:42 3,165.74 3,167.44 3,165.08 3,166.00 39,307.7K
14:43 3,167.24 3,167.83 3,165.92 3,167.60 38,130.5K
14:44 3,167.97 3,167.97 3,165.81 3,166.87 38,787.2K
14:45 3,166.20 3,167.01 3,164.86 3,165.18 39,525.1K
14:46 3,165.44 3,165.91 3,163.72 3,165.24 39,401.5K
14:47 3,164.75 3,166.46 3,164.11 3,165.11 37,568.6K
14:48 3,164.97 3,165.78 3,163.44 3,164.54 39,790.6K
14:49 3,164.62 3,165.96 3,163.66 3,165.14 44,592.8K
14:50 3,165.10 3,166.55 3,163.52 3,165.10 51,078.6K
14:51 3,164.95 3,165.60 3,163.29 3,163.29 47,732.6K
14:52 3,165.08 3,166.62 3,163.61 3,164.97 48,561.4K
14:53 3,164.77 3,166.04 3,164.24 3,164.59 51,920.1K
14:54 3,164.92 3,166.60 3,164.39 3,165.81 70,186.7K
14:55 3,166.31 3,166.62 3,163.83 3,166.21 71,172.0K
14:56 3,166.83 3,166.83 3,164.88 3,165.91 76,254.6K
14:57 3,167.68 3,167.68 3,167.58 3,167.58 4,441.6K
14:58 3,167.58 3,167.58 3,167.58 3,167.58 0.0K
14:59 3,167.58 3,167.58 3,167.58 3,167.58 202,521.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available