SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,163.34 3,163.34 3,163.34 3,163.34 71,853.6K
09:29 3,163.34 3,163.34 3,163.34 3,163.34 0.0K
09:30 3,163.34 3,169.51 3,163.34 3,166.29 213,204.9K
09:31 3,165.59 3,172.17 3,165.59 3,171.42 184,103.2K
09:32 3,171.93 3,177.72 3,171.93 3,176.92 161,142.4K
09:33 3,177.94 3,180.16 3,177.26 3,180.16 154,497.0K
09:34 3,178.66 3,180.61 3,177.97 3,179.00 118,235.5K
09:35 3,179.32 3,181.96 3,178.91 3,181.00 121,362.0K
09:36 3,181.80 3,183.07 3,180.37 3,181.11 126,297.7K
09:37 3,180.28 3,181.94 3,178.98 3,179.50 131,292.3K
09:38 3,179.76 3,183.31 3,179.76 3,180.07 134,431.2K
09:39 3,180.45 3,183.73 3,179.21 3,181.70 121,780.8K
09:40 3,180.01 3,183.54 3,179.46 3,182.28 153,595.9K
09:41 3,182.97 3,186.07 3,182.36 3,185.94 131,417.1K
09:42 3,184.13 3,187.12 3,184.13 3,186.82 111,035.8K
09:43 3,186.85 3,189.03 3,185.49 3,187.81 115,939.8K
09:44 3,187.84 3,190.42 3,185.67 3,185.67 101,394.2K
09:45 3,186.68 3,190.27 3,185.68 3,188.03 111,349.0K
09:46 3,187.72 3,191.17 3,187.72 3,190.58 122,636.0K
09:47 3,190.71 3,192.34 3,189.95 3,191.18 79,609.7K
09:48 3,190.65 3,193.66 3,190.39 3,193.66 74,714.0K
09:49 3,193.14 3,194.29 3,189.36 3,189.36 93,458.9K
09:50 3,189.54 3,190.75 3,188.42 3,189.99 77,430.5K
09:51 3,190.16 3,190.16 3,187.94 3,188.45 58,098.4K
09:52 3,188.17 3,188.68 3,187.17 3,187.87 81,207.3K
09:53 3,186.56 3,187.03 3,185.59 3,186.38 93,594.6K
09:54 3,185.17 3,187.17 3,184.83 3,184.96 66,624.9K
09:55 3,185.41 3,187.10 3,182.76 3,182.81 61,411.7K
09:56 3,183.74 3,184.32 3,183.09 3,183.50 59,804.8K
09:57 3,183.50 3,184.22 3,181.75 3,183.53 77,134.2K
09:58 3,183.70 3,184.53 3,182.22 3,182.98 62,730.2K
09:59 3,182.85 3,182.85 3,181.10 3,181.38 73,865.0K
10:00 3,183.25 3,183.25 3,180.58 3,181.83 112,744.6K
10:01 3,182.60 3,182.60 3,178.17 3,178.38 107,126.5K
10:02 3,178.80 3,179.41 3,177.77 3,177.82 138,269.3K
10:03 3,177.54 3,178.88 3,177.41 3,178.88 90,592.2K
10:04 3,177.74 3,178.79 3,175.81 3,178.46 98,261.4K
10:05 3,177.85 3,179.18 3,176.91 3,179.18 79,959.9K
10:06 3,179.89 3,182.90 3,179.81 3,180.77 97,899.8K
10:07 3,180.68 3,182.66 3,180.68 3,182.20 49,447.0K
10:08 3,183.03 3,183.03 3,181.07 3,181.29 44,048.6K
10:09 3,181.20 3,181.26 3,179.20 3,180.74 52,005.2K
10:10 3,180.86 3,182.03 3,180.17 3,181.32 59,178.7K
10:11 3,182.74 3,183.92 3,181.74 3,183.69 47,846.8K
10:12 3,182.53 3,183.64 3,181.59 3,183.44 37,155.5K
10:13 3,183.58 3,184.16 3,181.98 3,183.18 41,560.6K
10:14 3,183.93 3,183.93 3,180.44 3,182.55 67,386.1K
10:15 3,181.73 3,184.22 3,180.33 3,184.22 70,970.9K
10:16 3,184.13 3,186.81 3,183.56 3,186.81 88,277.3K
10:17 3,185.94 3,188.41 3,185.90 3,187.81 67,379.9K
10:18 3,188.05 3,188.63 3,185.93 3,186.10 34,680.0K
10:19 3,186.73 3,186.93 3,184.40 3,186.73 35,256.4K
10:20 3,185.04 3,185.29 3,182.83 3,182.83 54,797.9K
10:21 3,183.53 3,184.13 3,181.64 3,183.02 41,095.7K
10:22 3,183.66 3,183.73 3,181.86 3,182.74 35,060.4K
10:23 3,181.83 3,182.85 3,181.14 3,181.82 37,460.4K
10:24 3,181.23 3,182.92 3,180.59 3,182.92 33,624.5K
10:25 3,182.58 3,183.34 3,181.40 3,182.32 37,216.4K
10:26 3,182.72 3,185.25 3,182.44 3,184.75 35,336.1K
10:27 3,185.24 3,185.34 3,182.83 3,183.74 28,020.6K
10:28 3,183.75 3,185.53 3,183.63 3,184.01 34,429.6K
10:29 3,184.35 3,186.45 3,184.28 3,186.45 28,655.3K
10:30 3,186.22 3,190.74 3,185.45 3,190.35 76,036.5K
10:31 3,190.43 3,191.31 3,189.16 3,189.18 34,703.2K
10:32 3,190.44 3,191.39 3,189.87 3,190.89 46,865.9K
10:33 3,190.95 3,191.68 3,188.88 3,190.89 33,618.9K
10:34 3,191.07 3,191.09 3,188.93 3,191.09 30,383.1K
10:35 3,191.58 3,191.82 3,189.45 3,191.65 31,424.0K
10:36 3,191.73 3,192.72 3,189.91 3,191.94 24,974.0K
10:37 3,190.99 3,191.85 3,189.45 3,191.07 28,603.6K
10:38 3,190.32 3,191.08 3,188.78 3,188.78 25,819.5K
10:39 3,189.74 3,191.81 3,189.74 3,191.69 22,799.6K
10:40 3,191.07 3,192.42 3,190.58 3,192.15 26,146.6K
10:41 3,192.12 3,194.45 3,191.81 3,193.49 79,336.5K
10:42 3,194.56 3,196.61 3,194.04 3,196.61 47,045.0K
10:43 3,196.51 3,197.92 3,194.89 3,197.92 44,810.8K
10:44 3,197.06 3,199.18 3,197.06 3,197.70 61,411.6K
10:45 3,198.90 3,201.96 3,198.90 3,201.81 49,851.9K
10:46 3,201.56 3,202.41 3,201.01 3,201.71 33,523.2K
10:47 3,200.91 3,201.89 3,200.50 3,201.53 31,624.2K
10:48 3,202.02 3,202.16 3,199.58 3,200.46 46,603.7K
10:49 3,199.81 3,200.90 3,199.51 3,199.91 32,194.3K
10:50 3,199.97 3,201.04 3,199.33 3,200.93 33,867.2K
10:51 3,200.98 3,202.56 3,199.90 3,201.33 27,165.2K
10:52 3,203.05 3,205.44 3,202.00 3,204.09 58,743.3K
10:53 3,204.21 3,204.21 3,201.51 3,203.63 31,634.7K
10:54 3,203.90 3,204.54 3,202.34 3,203.65 24,772.3K
10:55 3,204.32 3,206.60 3,202.37 3,203.03 39,209.1K
10:56 3,203.64 3,203.99 3,202.29 3,202.70 27,994.1K
10:57 3,202.76 3,203.17 3,199.21 3,200.27 30,403.8K
10:58 3,200.05 3,203.17 3,199.98 3,203.16 23,292.2K
10:59 3,203.76 3,203.76 3,200.50 3,201.40 25,410.6K
11:00 3,200.79 3,202.35 3,199.99 3,202.26 31,136.6K
11:01 3,201.50 3,202.88 3,201.33 3,201.86 25,300.4K
11:02 3,201.62 3,203.95 3,201.59 3,202.87 25,176.1K
11:03 3,202.96 3,203.52 3,201.71 3,203.44 22,518.5K
11:04 3,203.00 3,204.68 3,201.40 3,204.38 24,142.1K
11:05 3,204.91 3,206.69 3,204.02 3,205.03 24,499.8K
11:06 3,205.69 3,206.69 3,204.94 3,205.00 18,478.1K
11:07 3,205.61 3,206.35 3,204.85 3,205.96 15,251.5K
11:08 3,206.16 3,206.45 3,204.86 3,206.42 17,394.5K
11:09 3,206.57 3,206.85 3,204.98 3,205.26 38,153.9K
11:10 3,205.56 3,207.77 3,204.52 3,206.85 30,285.8K
11:11 3,206.56 3,208.01 3,206.43 3,206.94 22,074.6K
11:12 3,206.52 3,207.90 3,205.53 3,206.06 21,332.0K
11:13 3,205.34 3,205.47 3,203.04 3,203.40 35,160.2K
11:14 3,204.52 3,204.52 3,201.77 3,202.53 28,621.9K
11:15 3,201.73 3,202.03 3,199.39 3,200.84 53,651.9K
11:16 3,199.98 3,200.55 3,198.50 3,200.55 41,906.8K
11:17 3,200.25 3,201.65 3,198.96 3,201.16 29,437.0K
11:18 3,200.98 3,202.89 3,200.75 3,202.36 24,544.5K
11:19 3,201.21 3,204.23 3,201.21 3,204.19 31,768.2K
11:20 3,204.32 3,205.18 3,203.74 3,204.60 22,603.6K
11:21 3,204.79 3,205.13 3,203.38 3,204.31 20,289.5K
11:22 3,204.07 3,204.51 3,202.71 3,202.71 24,117.5K
11:23 3,203.46 3,204.39 3,202.44 3,202.44 27,960.5K
11:24 3,202.35 3,203.64 3,201.25 3,201.25 33,720.4K
11:25 3,202.40 3,204.17 3,201.72 3,201.72 32,156.0K
11:26 3,202.11 3,203.10 3,201.41 3,201.81 47,296.2K
11:27 3,201.61 3,203.65 3,201.54 3,202.13 36,591.1K
11:28 3,202.88 3,203.33 3,201.61 3,201.63 25,017.3K
11:29 3,201.09 3,204.88 3,201.09 3,202.67 41,227.7K
11:30 3,204.45 3,204.45 3,204.23 3,204.23 1,609.7K
11:31 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:32 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:33 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:34 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:35 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:36 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:37 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:38 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:39 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:40 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:41 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:42 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:43 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:44 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:45 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:46 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:47 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:48 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:49 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:50 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:51 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:52 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:53 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:54 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:55 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:56 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:57 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:58 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
11:59 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:00 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:01 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:02 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:03 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:04 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:05 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:06 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:07 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:08 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:09 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:10 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:11 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:12 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:13 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:14 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:15 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:16 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:17 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:18 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:19 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:20 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:21 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:22 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:23 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:24 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:25 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:26 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:27 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:28 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:29 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:30 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:31 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:32 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:33 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:34 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:35 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:36 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:37 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:38 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:39 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:40 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:41 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:42 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:43 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:44 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:45 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:46 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:47 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:48 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:49 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:50 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:51 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:52 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:53 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:54 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:55 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:56 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:57 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:58 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
12:59 3,204.23 3,204.23 3,204.23 3,204.23 0.0K
13:00 3,204.23 3,205.37 3,201.75 3,204.48 94,190.0K
13:01 3,203.54 3,206.11 3,203.09 3,206.11 33,025.8K
13:02 3,206.27 3,208.01 3,203.89 3,207.31 50,523.3K
13:03 3,206.67 3,206.67 3,204.44 3,204.44 24,018.7K
13:04 3,204.81 3,205.69 3,204.30 3,204.30 25,689.4K
13:05 3,204.29 3,205.11 3,203.49 3,204.70 38,864.5K
13:06 3,205.14 3,205.68 3,203.35 3,205.60 33,726.4K
13:07 3,205.36 3,205.43 3,203.24 3,203.83 30,032.8K
13:08 3,204.26 3,205.80 3,203.31 3,204.04 38,444.3K
13:09 3,203.82 3,204.51 3,202.41 3,203.77 36,049.6K
13:10 3,203.05 3,204.55 3,202.49 3,203.56 35,902.7K
13:11 3,203.14 3,204.57 3,202.92 3,204.25 33,307.4K
13:12 3,202.98 3,203.74 3,199.72 3,200.33 35,149.3K
13:13 3,200.22 3,200.24 3,197.52 3,197.76 58,458.9K
13:14 3,197.82 3,197.96 3,195.71 3,197.58 33,822.0K
13:15 3,196.13 3,197.18 3,195.26 3,195.89 38,324.6K
13:16 3,195.75 3,196.98 3,194.74 3,195.89 41,387.8K
13:17 3,195.24 3,197.19 3,194.88 3,197.04 36,540.4K
13:18 3,195.92 3,198.16 3,195.92 3,197.62 28,387.0K
13:19 3,197.82 3,199.33 3,197.55 3,199.31 22,258.5K
13:20 3,198.84 3,199.43 3,197.44 3,197.44 22,188.5K
13:21 3,198.27 3,199.54 3,198.27 3,198.90 26,011.7K
13:22 3,199.29 3,200.12 3,198.26 3,199.09 30,555.7K
13:23 3,199.64 3,201.06 3,198.42 3,199.82 26,429.4K
13:24 3,199.09 3,200.35 3,198.63 3,198.86 34,534.3K
13:25 3,199.63 3,201.42 3,199.34 3,200.59 27,000.5K
13:26 3,200.21 3,201.25 3,198.94 3,199.87 24,855.8K
13:27 3,201.33 3,201.33 3,199.12 3,200.95 28,213.4K
13:28 3,200.76 3,201.58 3,199.33 3,201.58 50,735.9K
13:29 3,201.35 3,203.88 3,201.35 3,203.23 28,717.3K
13:30 3,202.46 3,204.07 3,202.41 3,203.96 25,130.3K
13:31 3,203.33 3,205.24 3,203.13 3,204.58 48,111.7K
13:32 3,203.66 3,205.91 3,203.66 3,204.99 26,826.4K
13:33 3,204.86 3,207.96 3,204.04 3,207.24 48,776.3K
13:34 3,206.80 3,207.10 3,204.57 3,204.57 27,986.4K
13:35 3,205.29 3,206.33 3,203.79 3,204.70 26,787.6K
13:36 3,205.20 3,205.34 3,203.38 3,204.61 23,825.2K
13:37 3,204.66 3,204.92 3,202.55 3,203.77 18,853.6K
13:38 3,203.76 3,203.76 3,199.25 3,199.60 39,687.1K
13:39 3,199.21 3,200.01 3,198.12 3,198.65 29,617.8K
13:40 3,197.84 3,198.47 3,194.84 3,196.59 34,419.4K
13:41 3,196.12 3,197.62 3,196.12 3,196.78 20,082.0K
13:42 3,198.08 3,198.24 3,196.72 3,197.63 21,969.7K
13:43 3,197.78 3,198.41 3,195.93 3,195.93 17,816.5K
13:44 3,197.20 3,198.66 3,196.28 3,198.05 25,800.7K
13:45 3,197.73 3,198.56 3,196.89 3,198.03 18,507.7K
13:46 3,198.10 3,198.30 3,196.92 3,198.12 22,657.4K
13:47 3,197.22 3,198.96 3,197.14 3,197.88 27,385.2K
13:48 3,198.78 3,198.78 3,196.12 3,196.70 23,189.8K
13:49 3,196.42 3,196.91 3,194.79 3,196.35 39,027.4K
13:50 3,196.66 3,197.46 3,195.74 3,196.90 30,244.1K
13:51 3,196.98 3,199.36 3,196.63 3,198.89 29,588.4K
13:52 3,198.90 3,199.01 3,197.01 3,197.58 24,170.4K
13:53 3,197.20 3,198.49 3,196.08 3,197.46 24,191.8K
13:54 3,197.72 3,197.72 3,195.17 3,196.71 37,277.9K
13:55 3,196.19 3,197.87 3,195.21 3,196.33 36,315.0K
13:56 3,196.28 3,196.29 3,193.55 3,194.83 58,754.8K
13:57 3,195.00 3,195.68 3,192.87 3,194.06 52,507.5K
13:58 3,194.74 3,195.81 3,193.06 3,193.83 34,150.4K
13:59 3,194.51 3,195.48 3,193.34 3,195.37 31,512.7K
14:00 3,194.22 3,194.98 3,193.10 3,194.44 41,333.2K
14:01 3,194.11 3,194.85 3,192.78 3,193.54 48,529.2K
14:02 3,193.24 3,193.24 3,190.67 3,192.58 53,463.4K
14:03 3,192.87 3,193.58 3,191.52 3,192.06 43,976.9K
14:04 3,192.35 3,192.35 3,190.16 3,190.61 39,613.8K
14:05 3,189.23 3,191.93 3,188.85 3,188.85 45,123.1K
14:06 3,188.90 3,188.90 3,186.52 3,188.75 61,672.4K
14:07 3,189.54 3,189.54 3,186.58 3,186.58 35,074.3K
14:08 3,188.45 3,188.58 3,186.24 3,186.62 32,043.1K
14:09 3,187.56 3,187.91 3,186.32 3,187.67 36,652.4K
14:10 3,185.74 3,187.32 3,185.42 3,185.53 51,687.7K
14:11 3,185.78 3,186.03 3,182.98 3,185.06 42,508.8K
14:12 3,185.63 3,186.93 3,183.56 3,186.65 50,898.1K
14:13 3,186.68 3,186.79 3,184.83 3,185.59 25,540.5K
14:14 3,187.04 3,187.25 3,184.53 3,186.15 25,110.7K
14:15 3,185.19 3,187.72 3,185.05 3,187.58 26,184.5K
14:16 3,187.74 3,188.14 3,185.46 3,186.38 29,115.6K
14:17 3,184.20 3,185.47 3,182.81 3,183.80 42,655.8K
14:18 3,182.34 3,183.90 3,181.50 3,183.90 57,293.5K
14:19 3,182.46 3,183.42 3,181.59 3,182.55 54,688.7K
14:20 3,183.29 3,184.57 3,181.16 3,183.85 66,979.3K
14:21 3,185.03 3,185.03 3,182.70 3,184.37 39,316.8K
14:22 3,184.59 3,184.91 3,182.18 3,184.07 30,336.6K
14:23 3,182.24 3,185.00 3,181.63 3,184.36 31,454.1K
14:24 3,183.58 3,187.32 3,182.66 3,187.32 43,685.9K
14:25 3,187.07 3,188.33 3,185.96 3,187.42 35,707.9K
14:26 3,186.95 3,188.18 3,183.40 3,185.32 25,378.3K
14:27 3,184.11 3,187.84 3,184.11 3,186.58 26,510.3K
14:28 3,187.84 3,187.84 3,184.96 3,187.23 21,650.3K
14:29 3,187.47 3,188.86 3,186.88 3,187.04 28,095.2K
14:30 3,188.68 3,189.45 3,186.49 3,188.91 60,358.9K
14:31 3,189.32 3,191.57 3,189.32 3,189.53 46,226.2K
14:32 3,189.37 3,189.95 3,187.25 3,188.06 38,145.5K
14:33 3,187.66 3,188.85 3,186.18 3,188.85 32,721.1K
14:34 3,188.97 3,189.90 3,187.91 3,189.21 22,687.2K
14:35 3,188.14 3,189.73 3,187.19 3,187.83 22,723.0K
14:36 3,187.99 3,189.50 3,186.84 3,187.92 23,883.6K
14:37 3,188.32 3,188.32 3,186.23 3,186.99 26,460.3K
14:38 3,188.01 3,188.01 3,185.76 3,186.56 29,082.1K
14:39 3,185.68 3,186.48 3,184.55 3,186.38 39,083.8K
14:40 3,186.44 3,187.29 3,185.41 3,185.62 34,994.2K
14:41 3,186.55 3,186.65 3,184.40 3,184.84 36,162.0K
14:42 3,186.08 3,186.08 3,183.97 3,185.01 38,780.5K
14:43 3,184.54 3,186.53 3,184.54 3,184.76 51,087.2K
14:44 3,186.18 3,188.42 3,185.26 3,187.82 48,853.6K
14:45 3,186.99 3,188.75 3,186.62 3,187.64 32,611.6K
14:46 3,187.26 3,189.59 3,187.26 3,189.40 34,717.2K
14:47 3,189.82 3,190.65 3,188.15 3,188.29 37,044.8K
14:48 3,189.21 3,189.21 3,187.08 3,187.79 31,908.0K
14:49 3,187.91 3,188.18 3,185.81 3,187.92 45,680.1K
14:50 3,187.55 3,188.85 3,185.58 3,185.86 60,321.7K
14:51 3,186.47 3,186.47 3,184.87 3,185.24 55,345.1K
14:52 3,184.94 3,185.07 3,183.30 3,183.99 55,065.8K
14:53 3,184.18 3,184.65 3,182.89 3,184.65 78,972.7K
14:54 3,184.52 3,185.16 3,182.89 3,184.12 59,535.1K
14:55 3,184.46 3,185.69 3,183.83 3,185.67 74,976.4K
14:56 3,185.05 3,186.59 3,183.34 3,185.24 71,756.1K
14:57 3,186.39 3,186.62 3,186.39 3,186.62 3,488.8K
14:58 3,186.62 3,186.62 3,186.62 3,186.62 0.0K
14:59 3,186.62 3,186.62 3,186.62 3,186.62 112,795.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available