SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,186.66 3,186.66 3,186.66 3,186.66 55,935.2K
09:29 3,186.66 3,186.66 3,186.66 3,186.66 0.0K
09:30 3,186.66 3,190.15 3,184.93 3,185.44 205,749.0K
09:31 3,185.08 3,186.65 3,181.37 3,186.37 157,507.2K
09:32 3,186.98 3,190.92 3,186.57 3,190.44 116,991.7K
09:33 3,191.43 3,191.43 3,184.10 3,185.96 101,711.1K
09:34 3,185.66 3,185.66 3,183.48 3,184.51 97,675.3K
09:35 3,184.67 3,188.40 3,183.39 3,188.40 99,349.8K
09:36 3,188.09 3,191.42 3,187.81 3,191.42 89,135.7K
09:37 3,190.49 3,194.32 3,190.49 3,192.90 81,338.2K
09:38 3,193.11 3,193.11 3,187.38 3,189.36 95,690.1K
09:39 3,188.84 3,193.26 3,188.84 3,191.76 113,516.7K
09:40 3,191.51 3,193.68 3,190.97 3,192.69 91,942.6K
09:41 3,190.46 3,192.99 3,189.93 3,191.13 92,383.2K
09:42 3,191.36 3,193.83 3,190.36 3,191.05 105,487.6K
09:43 3,191.26 3,191.90 3,189.34 3,190.49 107,637.1K
09:44 3,190.59 3,192.11 3,189.87 3,192.11 109,274.7K
09:45 3,192.21 3,194.86 3,192.21 3,194.76 147,442.8K
09:46 3,194.05 3,198.31 3,193.35 3,197.46 105,348.4K
09:47 3,198.36 3,199.49 3,196.54 3,199.49 122,039.7K
09:48 3,198.71 3,199.93 3,198.06 3,198.14 138,652.3K
09:49 3,198.50 3,198.50 3,195.42 3,196.82 144,939.7K
09:50 3,197.08 3,199.85 3,196.55 3,197.94 162,869.0K
09:51 3,198.08 3,198.43 3,195.42 3,197.61 99,803.8K
09:52 3,197.40 3,199.89 3,196.59 3,197.91 82,152.8K
09:53 3,198.54 3,201.12 3,198.31 3,200.69 97,226.3K
09:54 3,201.16 3,203.27 3,201.16 3,201.58 121,731.0K
09:55 3,201.18 3,203.88 3,201.18 3,203.13 87,583.3K
09:56 3,203.53 3,203.93 3,201.95 3,201.95 56,151.8K
09:57 3,202.40 3,203.84 3,201.61 3,201.82 62,548.4K
09:58 3,201.64 3,202.16 3,199.34 3,199.89 71,429.8K
09:59 3,200.04 3,200.04 3,197.39 3,198.27 75,413.8K
10:00 3,198.81 3,199.70 3,196.44 3,197.92 80,467.8K
10:01 3,198.15 3,198.24 3,195.53 3,195.82 59,987.3K
10:02 3,196.09 3,198.30 3,195.43 3,198.30 52,517.6K
10:03 3,198.08 3,199.94 3,198.08 3,198.61 53,298.0K
10:04 3,198.31 3,200.02 3,198.31 3,199.57 40,848.7K
10:05 3,199.23 3,201.62 3,199.18 3,199.18 49,280.5K
10:06 3,199.74 3,200.97 3,199.32 3,200.38 40,342.9K
10:07 3,200.80 3,205.20 3,200.19 3,205.20 66,542.2K
10:08 3,204.90 3,205.42 3,204.00 3,204.45 45,415.6K
10:09 3,204.62 3,204.62 3,202.28 3,202.28 46,965.9K
10:10 3,203.47 3,205.51 3,201.86 3,205.07 51,322.7K
10:11 3,205.23 3,205.63 3,203.44 3,204.87 51,137.6K
10:12 3,203.81 3,205.66 3,202.55 3,203.58 74,762.7K
10:13 3,204.57 3,204.57 3,202.52 3,202.67 50,710.4K
10:14 3,203.22 3,206.38 3,203.22 3,204.87 44,204.3K
10:15 3,204.24 3,205.96 3,203.98 3,204.79 41,523.0K
10:16 3,204.69 3,207.42 3,203.32 3,205.44 50,544.8K
10:17 3,207.47 3,210.18 3,206.13 3,209.42 55,189.0K
10:18 3,209.29 3,212.37 3,208.88 3,211.87 47,049.9K
10:19 3,212.10 3,212.98 3,210.71 3,212.33 37,298.0K
10:20 3,212.75 3,215.84 3,212.75 3,215.09 69,476.3K
10:21 3,215.20 3,216.70 3,214.19 3,216.37 40,563.4K
10:22 3,216.90 3,217.59 3,215.53 3,216.43 46,989.8K
10:23 3,216.12 3,217.27 3,216.12 3,216.15 34,310.5K
10:24 3,216.55 3,216.55 3,212.80 3,215.75 71,827.2K
10:25 3,214.73 3,217.18 3,214.73 3,216.91 38,714.4K
10:26 3,216.65 3,221.25 3,216.65 3,221.25 63,852.8K
10:27 3,220.57 3,222.98 3,220.57 3,221.70 60,686.3K
10:28 3,222.00 3,223.22 3,220.33 3,220.83 54,287.9K
10:29 3,220.19 3,220.92 3,219.41 3,220.90 44,155.2K
10:30 3,219.51 3,223.13 3,219.51 3,222.86 42,086.4K
10:31 3,222.99 3,223.59 3,220.46 3,220.46 59,760.1K
10:32 3,221.24 3,221.24 3,218.21 3,218.83 49,399.8K
10:33 3,218.54 3,219.16 3,217.45 3,217.67 43,130.4K
10:34 3,218.34 3,218.45 3,216.69 3,217.04 51,272.7K
10:35 3,218.04 3,220.15 3,217.01 3,219.26 51,462.4K
10:36 3,218.69 3,218.92 3,216.54 3,217.93 43,700.1K
10:37 3,217.39 3,217.54 3,216.03 3,216.73 43,143.3K
10:38 3,216.42 3,216.42 3,213.39 3,213.87 58,059.8K
10:39 3,212.36 3,216.25 3,212.36 3,216.19 57,793.7K
10:40 3,215.66 3,219.58 3,215.66 3,219.56 52,767.0K
10:41 3,218.51 3,220.90 3,218.51 3,219.36 49,564.0K
10:42 3,218.01 3,218.52 3,215.60 3,216.07 43,453.1K
10:43 3,216.22 3,216.34 3,214.61 3,216.15 51,552.2K
10:44 3,215.56 3,216.84 3,213.92 3,214.67 69,078.5K
10:45 3,215.11 3,215.86 3,212.54 3,212.97 69,702.0K
10:46 3,212.83 3,214.87 3,212.07 3,214.54 63,780.5K
10:47 3,213.34 3,214.71 3,212.75 3,213.69 42,325.9K
10:48 3,214.91 3,214.91 3,210.61 3,212.16 50,631.3K
10:49 3,211.32 3,212.96 3,210.69 3,212.33 43,827.2K
10:50 3,211.86 3,214.04 3,211.14 3,212.90 35,714.9K
10:51 3,213.78 3,215.37 3,213.14 3,215.37 29,120.9K
10:52 3,214.72 3,215.42 3,213.06 3,213.97 27,233.4K
10:53 3,213.54 3,215.96 3,213.54 3,215.96 31,200.7K
10:54 3,214.38 3,216.88 3,214.38 3,215.72 43,500.4K
10:55 3,216.87 3,217.06 3,214.95 3,216.81 21,792.5K
10:56 3,216.55 3,218.03 3,215.70 3,216.43 23,331.3K
10:57 3,216.89 3,218.51 3,216.71 3,217.64 27,880.0K
10:58 3,218.23 3,218.48 3,216.13 3,216.13 24,603.0K
10:59 3,216.61 3,217.57 3,214.89 3,217.06 24,579.7K
11:00 3,216.48 3,217.11 3,215.55 3,215.59 23,992.4K
11:01 3,217.45 3,217.45 3,215.51 3,216.60 22,670.4K
11:02 3,216.33 3,217.94 3,215.85 3,217.00 24,791.9K
11:03 3,217.04 3,219.69 3,217.04 3,218.24 27,182.9K
11:04 3,217.82 3,220.96 3,217.82 3,220.31 41,286.5K
11:05 3,219.39 3,220.88 3,217.61 3,218.32 27,053.4K
11:06 3,218.92 3,219.41 3,217.94 3,219.21 22,455.3K
11:07 3,218.63 3,218.63 3,214.93 3,215.65 22,988.7K
11:08 3,215.62 3,218.03 3,215.39 3,215.85 27,498.8K
11:09 3,216.82 3,219.50 3,215.82 3,218.54 22,124.4K
11:10 3,218.31 3,219.65 3,216.43 3,219.65 28,804.6K
11:11 3,219.33 3,219.76 3,217.64 3,218.40 19,340.7K
11:12 3,219.15 3,220.53 3,217.88 3,220.32 29,186.8K
11:13 3,220.40 3,221.04 3,218.94 3,219.86 25,163.8K
11:14 3,219.51 3,220.05 3,217.67 3,219.48 22,639.3K
11:15 3,218.61 3,221.54 3,218.43 3,219.99 40,751.5K
11:16 3,221.88 3,222.33 3,219.03 3,219.03 50,154.6K
11:17 3,218.30 3,219.92 3,217.76 3,218.42 22,505.0K
11:18 3,218.87 3,220.17 3,217.08 3,217.82 20,712.4K
11:19 3,217.69 3,218.67 3,216.04 3,216.56 20,950.2K
11:20 3,216.99 3,218.37 3,215.76 3,215.76 19,449.2K
11:21 3,215.93 3,217.56 3,215.22 3,216.08 30,851.0K
11:22 3,216.33 3,217.11 3,214.86 3,216.36 21,054.8K
11:23 3,216.18 3,216.82 3,215.37 3,216.70 20,381.5K
11:24 3,217.10 3,217.10 3,214.52 3,215.51 26,990.5K
11:25 3,216.13 3,216.13 3,214.51 3,215.41 18,170.7K
11:26 3,215.19 3,215.60 3,212.99 3,213.87 22,808.7K
11:27 3,214.05 3,215.07 3,213.16 3,214.32 18,836.4K
11:28 3,214.53 3,214.53 3,211.61 3,211.77 18,822.4K
11:29 3,211.92 3,213.43 3,211.30 3,211.77 18,308.9K
11:30 3,211.82 3,211.82 3,211.82 3,211.82 1,605.7K
11:31 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:32 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:33 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:34 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:35 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:36 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:37 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:38 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:39 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:40 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:41 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:42 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:43 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:44 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:45 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:46 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:47 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:48 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:49 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:50 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:51 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:52 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:53 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:54 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:55 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:56 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:57 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:58 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
11:59 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:00 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:01 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:02 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:03 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:04 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:05 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:06 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:07 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:08 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:09 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:10 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:11 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:12 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:13 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:14 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:15 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:16 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:17 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:18 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:19 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:20 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:21 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:22 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:23 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:24 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:25 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:26 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:27 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:28 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:29 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:30 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:31 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:32 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:33 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:34 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:35 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:36 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:37 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:38 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:39 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:40 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:41 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:42 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:43 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:44 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:45 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:46 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:47 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:48 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:49 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:50 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:51 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:52 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:53 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:54 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:55 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:56 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:57 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:58 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
12:59 3,211.82 3,211.82 3,211.82 3,211.82 0.0K
13:00 3,211.82 3,211.82 3,207.09 3,209.32 79,199.4K
13:01 3,209.39 3,210.05 3,208.23 3,208.59 31,201.2K
13:02 3,208.83 3,209.17 3,206.25 3,207.03 33,801.9K
13:03 3,206.94 3,208.37 3,206.19 3,207.29 28,569.7K
13:04 3,207.82 3,207.82 3,205.93 3,207.36 20,166.2K
13:05 3,207.16 3,208.98 3,206.81 3,208.11 22,291.0K
13:06 3,208.15 3,209.40 3,207.29 3,209.40 17,943.2K
13:07 3,210.10 3,210.33 3,208.46 3,209.67 24,626.4K
13:08 3,209.71 3,210.48 3,208.37 3,209.03 22,139.7K
13:09 3,209.60 3,209.65 3,208.05 3,208.34 21,916.1K
13:10 3,209.11 3,209.34 3,207.23 3,207.23 17,512.9K
13:11 3,208.07 3,210.79 3,208.07 3,210.38 19,265.4K
13:12 3,210.17 3,210.17 3,208.27 3,209.05 18,057.3K
13:13 3,210.10 3,211.80 3,209.36 3,211.63 29,202.3K
13:14 3,210.11 3,212.41 3,210.11 3,211.88 30,518.0K
13:15 3,212.13 3,215.95 3,210.71 3,215.81 86,940.4K
13:16 3,214.42 3,217.02 3,214.42 3,215.62 39,757.2K
13:17 3,216.60 3,218.00 3,216.43 3,218.00 29,591.2K
13:18 3,217.23 3,218.34 3,216.38 3,217.93 21,846.7K
13:19 3,217.12 3,217.88 3,216.29 3,216.37 35,481.2K
13:20 3,216.04 3,218.54 3,216.04 3,216.72 29,195.2K
13:21 3,216.99 3,219.42 3,216.79 3,218.91 34,306.7K
13:22 3,218.51 3,218.51 3,216.01 3,216.45 25,256.5K
13:23 3,218.13 3,219.15 3,217.21 3,218.42 24,354.4K
13:24 3,218.88 3,218.88 3,216.52 3,218.45 21,639.5K
13:25 3,217.66 3,219.40 3,216.75 3,218.95 20,264.4K
13:26 3,218.04 3,219.83 3,218.04 3,218.79 22,613.0K
13:27 3,218.21 3,219.64 3,217.26 3,217.94 24,638.3K
13:28 3,218.09 3,218.51 3,216.52 3,216.99 45,614.8K
13:29 3,218.12 3,218.12 3,216.39 3,217.76 26,023.1K
13:30 3,217.25 3,218.43 3,215.91 3,216.37 18,646.1K
13:31 3,216.66 3,219.21 3,216.62 3,218.45 30,422.0K
13:32 3,218.37 3,219.18 3,217.42 3,217.64 17,894.8K
13:33 3,217.85 3,218.59 3,216.34 3,218.52 15,328.3K
13:34 3,218.54 3,218.54 3,216.36 3,216.61 21,494.5K
13:35 3,216.71 3,218.31 3,216.09 3,217.66 13,886.9K
13:36 3,218.09 3,218.11 3,215.66 3,216.64 13,784.3K
13:37 3,216.76 3,218.67 3,216.62 3,216.63 17,577.1K
13:38 3,217.08 3,218.00 3,215.84 3,217.74 37,779.0K
13:39 3,217.11 3,218.72 3,215.96 3,217.06 22,026.6K
13:40 3,218.78 3,219.06 3,217.02 3,217.12 20,478.2K
13:41 3,217.20 3,218.02 3,216.31 3,218.00 31,853.0K
13:42 3,218.31 3,218.93 3,217.17 3,218.69 21,586.5K
13:43 3,216.94 3,219.20 3,216.94 3,218.19 18,960.6K
13:44 3,218.11 3,218.61 3,216.55 3,217.05 19,264.1K
13:45 3,217.33 3,221.09 3,217.33 3,221.03 30,505.8K
13:46 3,221.43 3,221.43 3,219.10 3,219.97 18,852.8K
13:47 3,219.25 3,220.20 3,218.11 3,219.19 18,795.2K
13:48 3,219.65 3,221.80 3,219.40 3,221.80 17,281.7K
13:49 3,220.62 3,221.85 3,220.04 3,220.37 15,744.0K
13:50 3,220.65 3,221.35 3,218.31 3,218.91 17,558.0K
13:51 3,218.25 3,220.29 3,217.79 3,219.91 20,075.6K
13:52 3,219.66 3,220.03 3,217.26 3,218.02 23,224.6K
13:53 3,218.31 3,220.62 3,217.63 3,220.62 39,226.8K
13:54 3,221.09 3,221.32 3,219.18 3,220.66 24,395.0K
13:55 3,219.37 3,220.68 3,218.85 3,219.51 17,536.0K
13:56 3,220.10 3,220.10 3,218.86 3,219.85 16,021.0K
13:57 3,219.79 3,220.48 3,218.49 3,219.38 14,541.2K
13:58 3,220.62 3,221.46 3,219.29 3,220.18 18,911.0K
13:59 3,219.74 3,221.14 3,219.36 3,220.97 15,791.6K
14:00 3,221.88 3,221.88 3,218.02 3,218.02 21,128.5K
14:01 3,218.65 3,219.37 3,217.88 3,218.19 23,218.3K
14:02 3,218.59 3,218.95 3,216.36 3,217.82 26,217.9K
14:03 3,215.98 3,218.61 3,215.98 3,216.98 26,532.2K
14:04 3,217.82 3,220.74 3,217.52 3,219.12 27,498.7K
14:05 3,221.17 3,221.17 3,217.74 3,217.78 18,450.2K
14:06 3,218.68 3,219.12 3,216.76 3,218.13 17,133.8K
14:07 3,218.87 3,219.75 3,217.33 3,219.75 18,318.0K
14:08 3,219.04 3,219.16 3,217.71 3,218.16 14,601.1K
14:09 3,218.94 3,219.44 3,217.55 3,218.17 17,147.8K
14:10 3,218.85 3,219.45 3,217.42 3,219.45 15,430.3K
14:11 3,219.39 3,219.39 3,217.34 3,218.60 17,810.8K
14:12 3,218.08 3,218.96 3,217.37 3,218.37 18,517.5K
14:13 3,218.61 3,218.61 3,216.80 3,218.15 23,441.9K
14:14 3,216.82 3,218.51 3,215.95 3,217.90 26,300.9K
14:15 3,216.73 3,218.76 3,216.57 3,218.24 22,925.1K
14:16 3,217.35 3,218.92 3,216.78 3,218.92 18,182.7K
14:17 3,219.19 3,219.19 3,216.52 3,218.06 19,178.5K
14:18 3,216.91 3,218.73 3,216.65 3,217.05 20,550.1K
14:19 3,216.79 3,218.30 3,216.33 3,216.33 21,835.6K
14:20 3,217.21 3,218.50 3,216.80 3,216.92 18,372.1K
14:21 3,217.66 3,219.67 3,216.63 3,219.29 23,775.7K
14:22 3,220.15 3,220.29 3,218.16 3,218.54 24,480.9K
14:23 3,219.33 3,221.15 3,219.10 3,219.10 25,118.0K
14:24 3,219.38 3,220.43 3,217.99 3,220.43 19,510.9K
14:25 3,219.84 3,221.33 3,219.46 3,219.72 20,442.7K
14:26 3,220.69 3,221.49 3,219.88 3,220.65 20,429.7K
14:27 3,220.44 3,220.77 3,218.49 3,220.16 25,650.9K
14:28 3,218.99 3,222.13 3,218.99 3,220.74 22,099.7K
14:29 3,221.57 3,223.69 3,220.42 3,223.69 31,498.6K
14:30 3,222.40 3,223.74 3,221.23 3,221.83 40,652.3K
14:31 3,223.59 3,224.80 3,222.85 3,223.72 38,304.2K
14:32 3,223.57 3,225.26 3,223.04 3,224.48 32,876.7K
14:33 3,223.88 3,224.55 3,222.65 3,223.17 26,295.9K
14:34 3,223.59 3,224.68 3,223.38 3,223.38 26,708.5K
14:35 3,223.37 3,225.78 3,223.25 3,225.41 35,025.4K
14:36 3,224.45 3,225.15 3,223.52 3,224.79 33,261.3K
14:37 3,224.55 3,227.19 3,223.96 3,227.12 37,580.7K
14:38 3,226.85 3,227.21 3,224.80 3,226.79 41,592.8K
14:39 3,226.21 3,227.18 3,224.08 3,226.08 52,288.0K
14:40 3,225.55 3,227.96 3,225.45 3,227.96 42,773.7K
14:41 3,227.51 3,228.34 3,226.64 3,227.89 45,979.1K
14:42 3,230.04 3,230.04 3,226.44 3,228.62 52,254.5K
14:43 3,229.12 3,229.18 3,227.27 3,227.41 52,572.3K
14:44 3,228.09 3,229.37 3,226.69 3,228.39 49,877.9K
14:45 3,229.43 3,230.62 3,228.98 3,230.62 58,266.7K
14:46 3,230.64 3,230.64 3,227.56 3,229.68 54,511.5K
14:47 3,229.36 3,230.13 3,227.81 3,229.22 47,055.6K
14:48 3,228.62 3,229.78 3,227.54 3,229.18 52,195.5K
14:49 3,229.29 3,230.46 3,227.59 3,228.71 54,524.2K
14:50 3,228.79 3,229.35 3,226.67 3,227.13 60,386.9K
14:51 3,227.08 3,228.17 3,226.26 3,227.24 46,793.3K
14:52 3,227.56 3,228.12 3,225.37 3,227.85 59,661.1K
14:53 3,228.12 3,228.68 3,226.57 3,228.68 50,214.5K
14:54 3,227.52 3,228.40 3,226.41 3,228.40 61,915.5K
14:55 3,227.30 3,228.65 3,226.14 3,227.68 84,314.9K
14:56 3,227.88 3,228.95 3,227.18 3,228.43 75,431.8K
14:57 3,228.83 3,228.83 3,227.45 3,227.45 4,585.9K
14:58 3,227.45 3,227.45 3,227.45 3,227.45 0.0K
14:59 3,227.45 3,227.45 3,227.45 3,227.45 129,187.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available