SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,243.29 3,243.29 3,243.29 3,243.29 55,219.0K
09:29 3,243.29 3,243.29 3,243.29 3,243.29 0.0K
09:30 3,243.29 3,252.03 3,243.29 3,252.03 222,290.3K
09:31 3,251.06 3,255.42 3,251.06 3,252.59 179,874.5K
09:32 3,251.90 3,251.90 3,247.91 3,248.79 125,160.3K
09:33 3,247.30 3,247.30 3,242.20 3,242.42 166,970.0K
09:34 3,242.45 3,243.67 3,240.49 3,240.49 114,900.0K
09:35 3,241.04 3,241.04 3,234.90 3,236.21 126,292.5K
09:36 3,234.87 3,236.65 3,234.57 3,234.68 96,715.7K
09:37 3,234.86 3,237.66 3,233.93 3,237.09 124,357.1K
09:38 3,238.38 3,239.37 3,236.67 3,236.80 78,518.2K
09:39 3,237.52 3,238.22 3,234.98 3,236.27 72,031.7K
09:40 3,237.15 3,238.23 3,235.32 3,236.61 65,390.5K
09:41 3,238.77 3,242.10 3,238.27 3,238.27 80,423.4K
09:42 3,239.54 3,239.64 3,238.27 3,238.62 102,439.8K
09:43 3,239.70 3,239.70 3,234.95 3,235.57 83,178.7K
09:44 3,235.41 3,237.09 3,233.56 3,234.51 60,428.2K
09:45 3,235.33 3,241.86 3,235.33 3,241.57 87,433.3K
09:46 3,241.36 3,243.56 3,240.35 3,242.29 75,435.3K
09:47 3,242.45 3,242.80 3,240.50 3,241.03 77,993.9K
09:48 3,240.45 3,242.09 3,240.01 3,241.68 57,939.3K
09:49 3,241.36 3,242.63 3,240.47 3,240.47 64,616.6K
09:50 3,241.81 3,243.07 3,239.18 3,239.18 73,744.6K
09:51 3,240.53 3,240.53 3,234.87 3,235.72 76,403.6K
09:52 3,235.13 3,236.19 3,231.55 3,231.55 83,835.5K
09:53 3,232.12 3,235.17 3,231.71 3,233.19 59,684.0K
09:54 3,232.21 3,233.54 3,230.45 3,230.49 54,796.0K
09:55 3,230.79 3,231.51 3,229.45 3,231.17 65,460.8K
09:56 3,231.16 3,233.04 3,229.71 3,231.27 62,156.4K
09:57 3,229.99 3,231.49 3,229.09 3,229.51 75,663.4K
09:58 3,229.47 3,229.47 3,226.99 3,227.29 115,991.6K
09:59 3,226.38 3,228.15 3,226.38 3,227.28 111,126.8K
10:00 3,227.61 3,228.62 3,224.28 3,225.94 120,913.3K
10:01 3,224.53 3,225.10 3,223.32 3,224.45 90,582.4K
10:02 3,225.32 3,226.84 3,224.45 3,226.33 45,358.1K
10:03 3,226.75 3,226.75 3,221.93 3,223.06 59,741.9K
10:04 3,223.01 3,223.01 3,218.45 3,220.94 86,480.4K
10:05 3,219.71 3,220.21 3,217.91 3,218.52 64,991.2K
10:06 3,219.03 3,220.39 3,216.43 3,219.57 56,761.3K
10:07 3,220.49 3,220.49 3,216.60 3,217.01 59,909.5K
10:08 3,217.57 3,217.57 3,212.46 3,213.42 71,938.9K
10:09 3,211.73 3,212.60 3,209.60 3,210.10 83,555.6K
10:10 3,210.10 3,210.20 3,206.95 3,207.23 78,984.0K
10:11 3,206.54 3,210.66 3,205.83 3,210.51 68,552.1K
10:12 3,210.96 3,212.92 3,210.24 3,212.92 64,811.7K
10:13 3,213.14 3,216.35 3,212.53 3,216.35 61,726.7K
10:14 3,216.37 3,216.94 3,215.03 3,215.99 41,554.2K
10:15 3,216.55 3,218.09 3,214.79 3,214.79 52,911.2K
10:16 3,215.61 3,215.81 3,213.98 3,215.40 36,567.0K
10:17 3,215.43 3,216.08 3,214.27 3,215.23 27,091.3K
10:18 3,214.47 3,217.17 3,214.44 3,217.05 33,357.9K
10:19 3,217.18 3,217.72 3,216.13 3,217.22 31,445.7K
10:20 3,216.84 3,220.53 3,216.14 3,219.95 57,973.6K
10:21 3,221.02 3,221.83 3,219.79 3,220.44 52,587.3K
10:22 3,221.48 3,222.03 3,220.31 3,221.37 41,304.0K
10:23 3,220.89 3,222.15 3,220.89 3,221.73 43,851.0K
10:24 3,221.15 3,222.84 3,219.95 3,222.84 36,017.9K
10:25 3,222.05 3,224.78 3,222.05 3,223.57 36,464.2K
10:26 3,224.44 3,224.63 3,222.52 3,224.63 32,781.6K
10:27 3,223.60 3,224.51 3,221.57 3,222.74 33,843.6K
10:28 3,223.29 3,224.13 3,221.96 3,223.88 29,586.8K
10:29 3,223.46 3,223.68 3,221.48 3,222.48 38,344.8K
10:30 3,223.21 3,223.52 3,218.21 3,219.81 65,337.4K
10:31 3,218.73 3,221.63 3,218.46 3,221.45 34,878.8K
10:32 3,221.63 3,225.09 3,220.16 3,224.59 36,561.0K
10:33 3,224.40 3,226.28 3,223.53 3,226.28 41,206.1K
10:34 3,225.92 3,229.32 3,225.92 3,229.32 27,611.7K
10:35 3,228.94 3,229.50 3,223.43 3,224.30 34,532.0K
10:36 3,223.79 3,224.43 3,222.91 3,224.43 27,214.3K
10:37 3,224.40 3,225.89 3,223.80 3,224.98 33,168.4K
10:38 3,226.19 3,227.48 3,225.77 3,226.47 26,273.7K
10:39 3,226.62 3,227.47 3,225.38 3,225.39 25,478.4K
10:40 3,226.47 3,227.75 3,225.92 3,225.92 27,529.2K
10:41 3,226.24 3,228.53 3,226.24 3,228.53 30,486.0K
10:42 3,228.58 3,228.77 3,226.21 3,226.84 30,767.7K
10:43 3,226.67 3,227.59 3,225.78 3,226.45 25,054.2K
10:44 3,226.49 3,228.12 3,225.24 3,226.36 23,502.0K
10:45 3,227.19 3,227.83 3,225.35 3,226.96 17,796.9K
10:46 3,226.50 3,229.86 3,226.50 3,229.54 25,989.5K
10:47 3,229.43 3,232.25 3,229.43 3,230.89 34,182.8K
10:48 3,231.18 3,233.57 3,230.65 3,233.57 30,952.0K
10:49 3,233.68 3,235.25 3,233.68 3,234.88 65,131.8K
10:50 3,232.95 3,232.95 3,231.00 3,232.38 39,193.4K
10:51 3,232.58 3,233.88 3,231.39 3,232.62 28,181.6K
10:52 3,234.62 3,235.24 3,233.00 3,234.42 24,825.6K
10:53 3,234.02 3,236.50 3,233.49 3,235.89 59,359.5K
10:54 3,234.99 3,236.32 3,234.56 3,235.92 27,773.7K
10:55 3,235.42 3,235.68 3,233.54 3,234.37 29,094.3K
10:56 3,235.38 3,237.49 3,234.69 3,236.38 47,575.0K
10:57 3,237.90 3,237.99 3,235.55 3,235.55 29,150.0K
10:58 3,234.43 3,235.34 3,233.51 3,234.00 25,703.5K
10:59 3,234.34 3,235.12 3,232.41 3,234.01 22,692.2K
11:00 3,233.56 3,234.91 3,232.61 3,233.27 20,396.8K
11:01 3,233.80 3,236.21 3,233.80 3,235.16 20,875.8K
11:02 3,235.21 3,236.42 3,233.40 3,234.54 21,591.7K
11:03 3,234.66 3,236.05 3,233.94 3,235.55 15,579.1K
11:04 3,235.02 3,238.03 3,234.28 3,238.03 25,505.2K
11:05 3,237.25 3,238.79 3,236.93 3,237.99 23,507.5K
11:06 3,238.35 3,239.37 3,237.78 3,238.11 20,171.8K
11:07 3,238.70 3,240.69 3,238.07 3,240.69 44,417.2K
11:08 3,240.41 3,242.61 3,239.55 3,242.22 94,420.8K
11:09 3,241.20 3,244.88 3,240.97 3,244.60 49,101.3K
11:10 3,244.53 3,246.27 3,244.41 3,245.36 43,701.5K
11:11 3,245.56 3,249.87 3,245.44 3,249.87 63,904.1K
11:12 3,249.84 3,252.23 3,248.97 3,250.11 63,096.4K
11:13 3,251.50 3,251.83 3,248.40 3,250.92 45,245.2K
11:14 3,251.14 3,255.51 3,251.02 3,254.95 84,061.4K
11:15 3,255.47 3,256.05 3,251.43 3,254.70 80,324.8K
11:16 3,255.15 3,255.15 3,251.27 3,251.98 53,692.4K
11:17 3,252.56 3,252.56 3,248.73 3,251.79 55,221.6K
11:18 3,250.50 3,250.50 3,246.65 3,246.65 40,644.7K
11:19 3,247.62 3,249.86 3,246.22 3,247.97 42,258.5K
11:20 3,247.81 3,248.22 3,243.59 3,243.59 41,088.1K
11:21 3,243.98 3,243.98 3,241.56 3,241.87 53,655.9K
11:22 3,242.38 3,243.65 3,241.65 3,243.12 32,492.9K
11:23 3,242.24 3,245.45 3,242.24 3,244.90 26,733.9K
11:24 3,244.80 3,247.33 3,242.70 3,247.33 29,075.6K
11:25 3,246.47 3,246.93 3,243.61 3,244.16 25,651.5K
11:26 3,244.35 3,245.49 3,243.17 3,244.41 19,435.5K
11:27 3,244.15 3,245.81 3,243.85 3,245.52 23,276.9K
11:28 3,244.22 3,245.05 3,240.88 3,241.43 36,588.9K
11:29 3,241.08 3,242.95 3,240.70 3,242.39 23,543.4K
11:30 3,242.78 3,242.78 3,242.65 3,242.65 1,951.2K
11:31 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:32 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:33 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:34 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:35 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:36 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:37 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:38 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:39 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:40 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:41 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:42 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:43 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:44 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:45 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:46 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:47 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:48 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:49 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:50 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:51 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:52 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:53 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:54 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:55 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:56 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:57 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:58 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
11:59 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:00 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:01 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:02 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:03 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:04 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:05 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:06 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:07 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:08 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:09 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:10 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:11 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:12 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:13 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:14 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:15 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:16 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:17 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:18 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:19 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:20 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:21 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:22 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:23 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:24 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:25 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:26 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:27 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:28 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:29 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:30 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:31 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:32 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:33 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:34 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:35 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:36 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:37 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:38 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:39 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:40 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:41 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:42 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:43 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:44 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:45 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:46 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:47 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:48 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:49 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:50 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:51 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:52 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:53 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:54 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:55 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:56 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:57 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:58 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
12:59 3,242.65 3,242.65 3,242.65 3,242.65 0.0K
13:00 3,242.65 3,243.45 3,239.07 3,243.45 112,395.0K
13:01 3,244.80 3,246.96 3,244.80 3,246.77 43,881.5K
13:02 3,247.27 3,247.27 3,245.62 3,246.31 32,003.9K
13:03 3,245.51 3,249.78 3,245.51 3,249.61 35,417.2K
13:04 3,249.75 3,249.84 3,247.79 3,248.99 28,800.4K
13:05 3,248.83 3,249.99 3,248.12 3,249.99 47,134.3K
13:06 3,249.38 3,249.38 3,247.44 3,247.65 32,996.2K
13:07 3,247.65 3,249.36 3,247.65 3,249.22 29,166.8K
13:08 3,248.75 3,249.19 3,246.92 3,247.87 29,082.7K
13:09 3,247.32 3,249.36 3,247.16 3,248.68 28,667.1K
13:10 3,249.48 3,249.48 3,247.17 3,248.48 29,324.6K
13:11 3,247.21 3,248.85 3,247.21 3,247.64 36,811.4K
13:12 3,248.89 3,249.32 3,247.56 3,248.52 29,670.1K
13:13 3,248.13 3,248.77 3,247.33 3,247.81 21,312.6K
13:14 3,248.72 3,249.22 3,246.77 3,248.85 37,912.7K
13:15 3,248.15 3,249.73 3,247.47 3,248.40 27,008.0K
13:16 3,248.65 3,248.94 3,245.90 3,245.90 66,775.7K
13:17 3,246.40 3,248.25 3,245.86 3,247.41 32,977.4K
13:18 3,247.62 3,248.28 3,246.17 3,247.59 28,782.4K
13:19 3,246.43 3,249.39 3,246.43 3,248.49 30,166.9K
13:20 3,248.38 3,250.72 3,247.69 3,249.15 29,198.7K
13:21 3,248.87 3,249.53 3,247.02 3,247.70 23,343.0K
13:22 3,248.79 3,249.19 3,246.99 3,247.10 21,307.7K
13:23 3,246.72 3,248.72 3,246.72 3,247.11 25,791.4K
13:24 3,248.08 3,248.08 3,245.48 3,246.79 22,702.4K
13:25 3,246.89 3,249.03 3,246.60 3,246.60 25,983.4K
13:26 3,246.92 3,248.76 3,246.92 3,247.20 23,596.0K
13:27 3,247.26 3,249.36 3,246.97 3,247.86 19,268.9K
13:28 3,249.33 3,250.36 3,248.16 3,250.17 23,759.0K
13:29 3,249.65 3,250.19 3,248.85 3,249.84 19,924.1K
13:30 3,248.47 3,249.36 3,247.77 3,248.27 22,260.9K
13:31 3,247.85 3,250.11 3,247.85 3,249.41 24,140.3K
13:32 3,249.25 3,250.15 3,248.09 3,249.04 25,911.5K
13:33 3,247.65 3,249.68 3,247.65 3,248.78 20,893.7K
13:34 3,248.89 3,250.09 3,248.14 3,248.62 22,664.6K
13:35 3,248.46 3,249.49 3,248.23 3,248.26 35,040.0K
13:36 3,249.17 3,251.44 3,248.42 3,250.78 23,345.1K
13:37 3,249.63 3,251.49 3,249.19 3,249.19 18,901.3K
13:38 3,249.70 3,251.27 3,249.44 3,251.27 16,041.2K
13:39 3,250.16 3,250.57 3,248.84 3,248.84 15,720.6K
13:40 3,248.93 3,249.86 3,247.64 3,248.39 29,725.9K
13:41 3,248.29 3,248.30 3,246.19 3,246.19 42,630.4K
13:42 3,248.06 3,248.06 3,245.91 3,246.35 35,904.6K
13:43 3,247.73 3,249.08 3,246.85 3,248.17 41,252.9K
13:44 3,248.07 3,250.27 3,248.07 3,248.57 25,054.4K
13:45 3,249.23 3,249.52 3,247.00 3,247.17 20,180.2K
13:46 3,247.72 3,248.13 3,245.17 3,245.17 18,881.4K
13:47 3,245.13 3,246.55 3,244.46 3,244.86 33,246.5K
13:48 3,244.86 3,245.82 3,243.93 3,244.92 27,096.5K
13:49 3,245.21 3,245.21 3,242.17 3,243.54 33,083.2K
13:50 3,242.84 3,246.50 3,242.84 3,244.78 31,137.1K
13:51 3,245.45 3,246.15 3,244.00 3,244.00 24,974.1K
13:52 3,243.93 3,245.87 3,243.93 3,244.08 23,662.8K
13:53 3,245.67 3,246.69 3,244.60 3,246.14 23,641.9K
13:54 3,247.04 3,248.50 3,246.61 3,247.49 32,548.6K
13:55 3,247.65 3,247.91 3,245.24 3,246.60 19,274.5K
13:56 3,247.09 3,248.04 3,245.48 3,247.64 21,785.4K
13:57 3,247.30 3,249.14 3,246.00 3,247.35 26,255.9K
13:58 3,248.17 3,249.21 3,247.47 3,247.81 28,610.3K
13:59 3,247.70 3,249.31 3,247.06 3,247.06 25,690.6K
14:00 3,247.09 3,248.13 3,245.62 3,246.23 35,611.2K
14:01 3,246.76 3,247.63 3,245.39 3,245.57 32,136.1K
14:02 3,245.32 3,246.86 3,243.36 3,243.89 51,726.7K
14:03 3,244.09 3,246.22 3,243.59 3,245.29 42,953.4K
14:04 3,245.60 3,247.84 3,245.60 3,246.19 33,462.9K
14:05 3,247.76 3,249.11 3,247.37 3,247.69 37,334.7K
14:06 3,249.13 3,251.43 3,248.40 3,250.49 38,717.6K
14:07 3,251.34 3,251.34 3,248.06 3,248.95 34,089.7K
14:08 3,250.05 3,250.05 3,248.18 3,248.70 34,545.3K
14:09 3,248.67 3,251.58 3,248.67 3,250.08 43,762.8K
14:10 3,250.66 3,250.66 3,246.99 3,247.31 50,295.1K
14:11 3,247.18 3,248.03 3,246.71 3,247.78 50,057.3K
14:12 3,247.85 3,249.07 3,247.10 3,248.80 42,265.4K
14:13 3,249.75 3,249.75 3,246.68 3,247.53 51,132.5K
14:14 3,247.09 3,247.95 3,246.35 3,247.22 48,099.6K
14:15 3,246.84 3,247.24 3,245.28 3,246.70 33,465.2K
14:16 3,246.34 3,248.99 3,246.34 3,247.27 35,470.2K
14:17 3,247.28 3,248.49 3,246.38 3,246.72 28,266.6K
14:18 3,247.58 3,248.47 3,246.39 3,247.16 22,933.6K
14:19 3,248.43 3,248.95 3,247.09 3,247.09 26,792.6K
14:20 3,247.60 3,248.72 3,246.56 3,246.66 36,061.2K
14:21 3,246.83 3,248.74 3,246.39 3,248.70 39,299.2K
14:22 3,248.05 3,248.93 3,247.63 3,247.96 25,897.5K
14:23 3,248.80 3,248.85 3,246.51 3,246.78 27,844.5K
14:24 3,247.04 3,247.32 3,245.78 3,246.45 38,254.9K
14:25 3,247.11 3,247.11 3,244.74 3,245.41 26,308.1K
14:26 3,245.73 3,248.04 3,245.06 3,246.35 24,539.1K
14:27 3,246.29 3,247.44 3,244.78 3,246.60 21,876.3K
14:28 3,246.45 3,247.27 3,245.23 3,246.02 21,152.7K
14:29 3,246.75 3,248.08 3,246.05 3,247.18 24,544.5K
14:30 3,247.62 3,248.96 3,246.74 3,248.76 31,380.7K
14:31 3,248.51 3,249.95 3,248.12 3,249.29 42,855.5K
14:32 3,249.19 3,250.02 3,248.32 3,248.52 31,386.8K
14:33 3,248.77 3,249.25 3,246.64 3,247.40 32,114.9K
14:34 3,246.54 3,248.65 3,246.54 3,247.36 27,243.6K
14:35 3,247.94 3,249.62 3,247.65 3,249.43 29,686.6K
14:36 3,248.34 3,249.94 3,247.88 3,249.00 25,210.3K
14:37 3,249.04 3,250.30 3,248.19 3,249.38 24,741.7K
14:38 3,249.16 3,251.34 3,249.16 3,249.84 32,906.3K
14:39 3,250.26 3,251.29 3,249.19 3,250.35 26,789.9K
14:40 3,248.91 3,251.42 3,248.91 3,250.26 30,006.6K
14:41 3,249.97 3,251.32 3,248.97 3,250.96 35,590.7K
14:42 3,249.74 3,251.91 3,249.60 3,250.89 35,010.5K
14:43 3,249.94 3,250.60 3,248.08 3,248.08 38,206.3K
14:44 3,247.33 3,250.22 3,247.33 3,249.22 36,978.1K
14:45 3,248.84 3,249.10 3,247.19 3,248.01 35,838.3K
14:46 3,247.66 3,248.52 3,245.61 3,245.74 51,718.5K
14:47 3,244.93 3,247.96 3,244.93 3,246.76 38,970.7K
14:48 3,247.32 3,249.43 3,247.32 3,248.95 48,090.8K
14:49 3,249.21 3,249.21 3,247.28 3,248.56 38,777.8K
14:50 3,247.45 3,249.62 3,247.25 3,249.17 47,931.3K
14:51 3,247.72 3,248.73 3,246.53 3,246.53 48,960.8K
14:52 3,247.71 3,247.71 3,245.10 3,246.13 64,575.9K
14:53 3,245.22 3,247.95 3,245.22 3,246.88 66,383.8K
14:54 3,247.26 3,248.20 3,246.23 3,246.23 68,808.2K
14:55 3,247.25 3,248.36 3,246.82 3,247.50 68,423.3K
14:56 3,246.72 3,249.42 3,246.56 3,249.03 81,530.0K
14:57 3,249.11 3,249.91 3,249.11 3,249.91 5,240.1K
14:58 3,249.91 3,249.91 3,249.91 3,249.91 0.0K
14:59 3,249.91 3,249.91 3,249.91 3,249.91 128,690.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available