SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,095.73 3,095.73 3,095.73 3,095.73 62,699.1K
09:29 3,095.73 3,095.73 3,095.73 3,095.73 0.0K
09:30 3,095.73 3,097.84 3,093.39 3,097.11 243,413.9K
09:31 3,096.44 3,096.76 3,093.81 3,095.50 155,552.1K
09:32 3,094.55 3,096.20 3,093.05 3,096.05 111,593.2K
09:33 3,095.15 3,100.15 3,094.56 3,099.62 92,007.9K
09:34 3,100.35 3,101.14 3,098.04 3,099.64 87,642.9K
09:35 3,100.32 3,100.32 3,097.23 3,099.39 104,743.6K
09:36 3,099.91 3,105.84 3,099.91 3,105.84 111,729.2K
09:37 3,105.11 3,106.65 3,105.11 3,105.78 82,492.6K
09:38 3,106.10 3,106.10 3,103.64 3,105.27 87,766.3K
09:39 3,105.15 3,112.87 3,105.15 3,112.80 110,014.7K
09:40 3,113.34 3,114.45 3,112.76 3,113.93 92,065.5K
09:41 3,113.36 3,115.31 3,112.79 3,114.85 80,454.1K
09:42 3,113.78 3,115.88 3,112.62 3,114.09 67,358.4K
09:43 3,114.91 3,116.30 3,113.30 3,114.05 73,162.9K
09:44 3,113.42 3,113.42 3,110.84 3,112.61 79,668.8K
09:45 3,111.67 3,112.30 3,109.92 3,110.97 72,640.0K
09:46 3,110.83 3,114.71 3,110.83 3,114.71 59,395.0K
09:47 3,115.25 3,116.01 3,113.89 3,115.67 44,851.6K
09:48 3,114.42 3,116.66 3,114.42 3,116.19 71,463.7K
09:49 3,116.32 3,117.07 3,109.77 3,109.77 82,375.0K
09:50 3,110.10 3,112.52 3,107.59 3,108.30 55,991.6K
09:51 3,109.02 3,109.70 3,107.15 3,108.39 36,939.1K
09:52 3,109.42 3,112.36 3,108.37 3,112.36 53,195.1K
09:53 3,111.77 3,114.05 3,110.68 3,112.01 63,933.8K
09:54 3,111.81 3,113.64 3,110.97 3,112.09 31,532.5K
09:55 3,112.87 3,114.66 3,111.51 3,114.66 39,146.3K
09:56 3,113.87 3,114.29 3,109.84 3,111.83 60,137.1K
09:57 3,111.49 3,112.52 3,110.47 3,110.76 40,471.5K
09:58 3,110.82 3,112.43 3,109.34 3,109.89 43,684.7K
09:59 3,110.48 3,111.27 3,107.89 3,109.35 90,404.2K
10:00 3,109.10 3,110.92 3,107.45 3,109.74 63,403.4K
10:01 3,110.19 3,112.90 3,110.19 3,111.60 71,210.8K
10:02 3,110.35 3,113.39 3,110.35 3,113.39 64,186.0K
10:03 3,113.32 3,116.71 3,113.32 3,115.75 43,109.4K
10:04 3,114.43 3,116.27 3,114.20 3,115.94 41,559.6K
10:05 3,116.86 3,118.55 3,116.56 3,117.29 53,679.6K
10:06 3,117.34 3,118.59 3,116.74 3,117.17 44,291.1K
10:07 3,117.65 3,119.78 3,117.09 3,118.56 82,458.5K
10:08 3,118.69 3,121.31 3,118.69 3,119.48 74,416.3K
10:09 3,121.48 3,121.96 3,117.32 3,117.32 60,272.0K
10:10 3,117.59 3,117.59 3,111.00 3,112.59 138,088.3K
10:11 3,112.62 3,113.71 3,111.87 3,113.40 52,141.2K
10:12 3,113.57 3,115.06 3,112.74 3,115.06 46,952.9K
10:13 3,115.36 3,117.03 3,112.66 3,113.23 63,179.5K
10:14 3,113.75 3,118.86 3,113.75 3,118.86 47,275.1K
10:15 3,118.12 3,119.20 3,116.88 3,117.88 58,745.5K
10:16 3,117.64 3,120.06 3,117.40 3,118.88 35,494.5K
10:17 3,119.09 3,119.49 3,114.47 3,116.34 52,595.6K
10:18 3,116.39 3,118.49 3,115.75 3,115.86 36,852.4K
10:19 3,116.57 3,117.63 3,115.71 3,117.63 25,935.1K
10:20 3,117.68 3,118.87 3,116.77 3,116.77 34,410.3K
10:21 3,116.79 3,118.67 3,116.79 3,117.63 25,603.8K
10:22 3,118.49 3,120.30 3,118.49 3,119.92 52,691.2K
10:23 3,120.30 3,120.30 3,117.22 3,118.64 44,082.1K
10:24 3,117.38 3,117.51 3,114.72 3,115.05 47,175.2K
10:25 3,114.89 3,115.68 3,113.36 3,113.36 95,182.9K
10:26 3,113.30 3,114.67 3,112.20 3,114.67 49,893.9K
10:27 3,114.19 3,114.19 3,108.20 3,110.01 55,728.3K
10:28 3,109.89 3,111.53 3,108.87 3,109.95 39,451.1K
10:29 3,111.76 3,112.89 3,110.12 3,111.92 27,009.4K
10:30 3,112.28 3,116.40 3,111.93 3,115.23 40,973.3K
10:31 3,115.11 3,115.94 3,112.84 3,112.84 34,484.3K
10:32 3,112.19 3,113.99 3,111.51 3,111.51 38,178.2K
10:33 3,112.39 3,113.38 3,109.30 3,109.30 36,945.2K
10:34 3,109.41 3,110.91 3,108.53 3,109.28 41,227.1K
10:35 3,109.47 3,109.71 3,105.14 3,106.18 53,981.9K
10:36 3,106.17 3,107.00 3,104.46 3,105.16 44,531.9K
10:37 3,105.01 3,105.99 3,102.20 3,104.13 35,923.4K
10:38 3,103.04 3,104.36 3,102.17 3,102.71 35,024.3K
10:39 3,102.61 3,103.11 3,099.05 3,101.48 53,930.1K
10:40 3,101.14 3,104.42 3,100.94 3,102.96 47,041.4K
10:41 3,103.13 3,103.60 3,099.22 3,099.28 37,018.8K
10:42 3,099.33 3,103.81 3,099.33 3,102.83 27,066.7K
10:43 3,103.59 3,104.55 3,102.25 3,104.07 27,663.6K
10:44 3,104.33 3,104.85 3,102.16 3,103.64 27,265.3K
10:45 3,103.22 3,104.78 3,102.28 3,103.20 22,812.6K
10:46 3,103.63 3,104.72 3,102.16 3,102.42 29,766.3K
10:47 3,102.44 3,102.59 3,100.19 3,101.60 31,670.2K
10:48 3,101.13 3,103.54 3,100.36 3,101.85 31,432.8K
10:49 3,101.11 3,103.10 3,100.62 3,100.62 20,951.8K
10:50 3,101.35 3,102.15 3,099.88 3,100.17 26,360.2K
10:51 3,101.54 3,101.90 3,099.86 3,100.45 25,723.8K
10:52 3,100.05 3,101.98 3,098.50 3,098.92 22,446.8K
10:53 3,099.45 3,101.33 3,098.54 3,100.46 22,217.5K
10:54 3,099.87 3,102.47 3,099.87 3,101.35 18,843.7K
10:55 3,101.76 3,102.11 3,099.52 3,100.32 28,091.9K
10:56 3,100.68 3,101.50 3,099.29 3,099.32 14,222.9K
10:57 3,100.06 3,100.60 3,095.91 3,096.05 43,735.3K
10:58 3,095.79 3,098.14 3,095.09 3,098.14 26,981.1K
10:59 3,097.63 3,097.86 3,096.48 3,097.15 20,390.1K
11:00 3,096.23 3,096.29 3,094.27 3,096.29 27,285.1K
11:01 3,094.59 3,094.98 3,090.09 3,090.48 75,741.8K
11:02 3,091.18 3,092.10 3,087.91 3,089.45 55,266.9K
11:03 3,089.76 3,091.37 3,089.09 3,090.48 26,663.7K
11:04 3,090.42 3,090.69 3,088.61 3,089.95 24,244.3K
11:05 3,089.06 3,090.34 3,087.37 3,089.64 30,329.9K
11:06 3,089.31 3,089.71 3,085.25 3,086.49 40,726.7K
11:07 3,085.13 3,090.11 3,085.13 3,089.94 34,436.0K
11:08 3,089.33 3,090.90 3,087.65 3,088.53 33,806.7K
11:09 3,088.59 3,089.23 3,087.01 3,088.70 26,059.8K
11:10 3,088.76 3,088.76 3,086.52 3,087.50 23,458.6K
11:11 3,088.49 3,088.82 3,086.24 3,087.18 29,199.4K
11:12 3,087.34 3,088.36 3,084.99 3,086.16 30,972.8K
11:13 3,086.38 3,087.09 3,083.97 3,084.33 28,739.0K
11:14 3,083.68 3,087.10 3,083.53 3,086.27 36,927.0K
11:15 3,086.78 3,086.78 3,081.77 3,082.41 37,560.0K
11:16 3,083.13 3,084.08 3,082.37 3,082.62 18,978.1K
11:17 3,083.02 3,086.60 3,083.02 3,085.08 17,827.3K
11:18 3,085.75 3,091.48 3,085.64 3,091.48 31,850.9K
11:19 3,090.90 3,093.34 3,090.01 3,090.28 49,632.9K
11:20 3,090.18 3,090.88 3,087.39 3,088.47 32,273.4K
11:21 3,088.31 3,089.97 3,088.15 3,089.57 21,603.7K
11:22 3,089.28 3,090.37 3,083.33 3,083.33 30,518.7K
11:23 3,084.65 3,084.65 3,082.66 3,084.30 31,318.6K
11:24 3,084.11 3,084.80 3,081.88 3,082.57 19,732.1K
11:25 3,083.70 3,084.10 3,081.16 3,084.01 25,779.1K
11:26 3,083.55 3,083.55 3,080.26 3,081.93 51,936.2K
11:27 3,081.81 3,082.18 3,079.36 3,082.18 34,448.1K
11:28 3,081.60 3,082.84 3,080.29 3,081.05 27,537.9K
11:29 3,078.98 3,080.81 3,078.80 3,080.17 37,054.3K
11:30 3,081.46 3,081.46 3,080.94 3,080.94 1,420.4K
11:31 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:32 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:33 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:34 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:35 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:36 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:37 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:38 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:39 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:40 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:41 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:42 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:43 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:44 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:45 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:46 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:47 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:48 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:49 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:50 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:51 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:52 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:53 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:54 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:55 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:56 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:57 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:58 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
11:59 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:00 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:01 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:02 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:03 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:04 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:05 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:06 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:07 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:08 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:09 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:10 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:11 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:12 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:13 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:14 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:15 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:16 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:17 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:18 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:19 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:20 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:21 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:22 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:23 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:24 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:25 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:26 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:27 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:28 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:29 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:30 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:31 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:32 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:33 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:34 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:35 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:36 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:37 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:38 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:39 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:40 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:41 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:42 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:43 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:44 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:45 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:46 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:47 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:48 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:49 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:50 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:51 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:52 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:53 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:54 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:55 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:56 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:57 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:58 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
12:59 3,080.94 3,080.94 3,080.94 3,080.94 0.0K
13:00 3,080.94 3,082.82 3,079.13 3,082.09 84,650.3K
13:01 3,083.69 3,084.37 3,081.69 3,081.95 41,171.6K
13:02 3,081.02 3,081.45 3,078.57 3,080.35 33,844.4K
13:03 3,079.19 3,082.26 3,079.19 3,082.18 27,932.8K
13:04 3,082.47 3,086.69 3,082.47 3,084.02 45,191.5K
13:05 3,082.42 3,083.87 3,078.29 3,078.29 44,064.5K
13:06 3,077.85 3,078.34 3,076.43 3,076.50 29,835.8K
13:07 3,077.86 3,080.44 3,076.73 3,079.50 33,668.3K
13:08 3,080.60 3,080.71 3,078.34 3,079.30 24,153.5K
13:09 3,079.39 3,081.48 3,078.60 3,080.53 24,201.9K
13:10 3,080.21 3,083.76 3,079.81 3,082.95 25,568.9K
13:11 3,082.89 3,085.43 3,082.89 3,084.33 25,426.0K
13:12 3,084.42 3,086.91 3,083.91 3,083.91 28,869.7K
13:13 3,085.47 3,085.47 3,080.45 3,080.59 31,136.4K
13:14 3,079.82 3,083.76 3,079.82 3,083.69 26,000.1K
13:15 3,084.14 3,085.45 3,083.18 3,083.56 22,376.4K
13:16 3,084.75 3,085.36 3,082.28 3,084.45 18,350.8K
13:17 3,085.11 3,085.60 3,083.47 3,083.63 17,112.4K
13:18 3,084.44 3,085.72 3,082.37 3,083.83 20,537.1K
13:19 3,083.99 3,083.99 3,081.81 3,082.26 14,029.5K
13:20 3,082.28 3,085.24 3,081.97 3,084.62 19,410.9K
13:21 3,084.45 3,086.68 3,083.61 3,085.49 30,387.4K
13:22 3,085.47 3,086.15 3,083.14 3,084.66 25,053.4K
13:23 3,085.40 3,087.98 3,085.40 3,086.92 16,452.3K
13:24 3,086.44 3,087.36 3,085.67 3,087.02 17,962.3K
13:25 3,087.01 3,087.63 3,085.67 3,085.91 15,041.8K
13:26 3,086.70 3,089.67 3,086.00 3,089.47 26,934.2K
13:27 3,089.27 3,090.49 3,088.07 3,088.87 21,587.6K
13:28 3,088.48 3,089.41 3,086.72 3,088.19 21,496.8K
13:29 3,087.82 3,087.89 3,086.22 3,086.60 19,510.8K
13:30 3,086.30 3,088.34 3,086.30 3,087.98 17,076.6K
13:31 3,090.07 3,095.40 3,090.07 3,092.32 55,096.1K
13:32 3,093.27 3,094.04 3,090.87 3,092.04 27,034.8K
13:33 3,092.35 3,093.96 3,091.38 3,092.27 19,511.9K
13:34 3,092.48 3,092.53 3,088.54 3,090.46 31,200.9K
13:35 3,090.85 3,093.81 3,090.85 3,092.56 26,494.4K
13:36 3,092.87 3,093.27 3,090.11 3,091.07 21,225.6K
13:37 3,090.92 3,095.79 3,090.68 3,095.79 22,763.4K
13:38 3,095.71 3,095.71 3,091.73 3,093.21 23,156.5K
13:39 3,092.43 3,096.49 3,092.43 3,095.54 25,811.6K
13:40 3,094.92 3,094.92 3,091.34 3,091.34 30,935.4K
13:41 3,091.27 3,095.75 3,091.27 3,094.26 28,036.1K
13:42 3,094.60 3,094.76 3,092.89 3,094.50 19,231.4K
13:43 3,094.24 3,095.50 3,093.63 3,094.56 18,220.2K
13:44 3,096.20 3,096.70 3,094.77 3,094.77 34,993.4K
13:45 3,094.20 3,095.80 3,093.71 3,094.87 18,053.7K
13:46 3,095.02 3,098.05 3,094.68 3,097.82 26,066.7K
13:47 3,098.97 3,103.01 3,098.97 3,101.52 73,889.8K
13:48 3,101.35 3,103.49 3,101.11 3,102.94 33,627.1K
13:49 3,102.44 3,104.15 3,100.76 3,103.97 35,911.7K
13:50 3,104.38 3,105.56 3,102.92 3,103.98 26,643.9K
13:51 3,105.25 3,105.25 3,102.04 3,103.97 29,949.2K
13:52 3,104.76 3,107.15 3,104.60 3,106.36 43,789.8K
13:53 3,105.62 3,107.64 3,105.14 3,105.14 30,093.2K
13:54 3,104.96 3,107.74 3,104.94 3,107.74 34,812.6K
13:55 3,107.77 3,107.77 3,105.17 3,106.40 25,713.1K
13:56 3,106.94 3,111.16 3,106.94 3,107.51 97,344.1K
13:57 3,106.47 3,106.47 3,102.27 3,104.20 55,424.5K
13:58 3,104.84 3,107.40 3,103.60 3,104.68 33,226.6K
13:59 3,105.36 3,105.93 3,103.83 3,103.94 21,963.0K
14:00 3,104.94 3,110.61 3,104.19 3,109.26 50,797.2K
14:01 3,108.86 3,109.95 3,107.58 3,108.51 39,213.2K
14:02 3,108.05 3,110.68 3,108.04 3,108.87 28,372.9K
14:03 3,110.89 3,113.03 3,110.43 3,111.45 43,954.3K
14:04 3,111.28 3,113.01 3,108.69 3,110.14 36,921.0K
14:05 3,109.49 3,113.76 3,109.49 3,112.39 28,700.2K
14:06 3,113.43 3,114.64 3,111.59 3,113.29 28,610.8K
14:07 3,112.61 3,113.65 3,109.99 3,110.16 29,376.1K
14:08 3,110.24 3,112.29 3,109.82 3,110.22 35,882.7K
14:09 3,110.88 3,115.96 3,110.45 3,115.96 44,863.7K
14:10 3,115.94 3,121.27 3,114.10 3,120.46 56,786.0K
14:11 3,120.79 3,123.98 3,120.79 3,122.43 87,778.1K
14:12 3,122.61 3,123.87 3,121.33 3,123.87 46,378.0K
14:13 3,123.40 3,123.61 3,120.67 3,120.88 37,536.9K
14:14 3,119.63 3,121.04 3,118.32 3,120.10 50,470.5K
14:15 3,120.06 3,122.70 3,117.74 3,118.25 38,080.3K
14:16 3,119.92 3,120.47 3,118.17 3,119.75 24,355.3K
14:17 3,118.81 3,118.81 3,114.61 3,114.61 48,032.1K
14:18 3,115.65 3,119.31 3,115.65 3,118.71 28,322.6K
14:19 3,118.57 3,122.16 3,118.57 3,119.20 43,567.5K
14:20 3,121.40 3,121.40 3,118.19 3,118.63 24,544.0K
14:21 3,118.16 3,119.35 3,116.88 3,117.35 27,780.1K
14:22 3,117.57 3,120.46 3,116.71 3,116.71 24,106.0K
14:23 3,117.53 3,118.47 3,115.67 3,116.80 25,242.4K
14:24 3,116.59 3,117.48 3,115.12 3,115.86 25,360.0K
14:25 3,114.72 3,115.57 3,112.23 3,112.23 30,165.5K
14:26 3,112.28 3,113.55 3,110.84 3,113.23 30,435.8K
14:27 3,113.77 3,114.21 3,112.68 3,114.05 24,015.9K
14:28 3,114.46 3,114.46 3,112.11 3,113.47 19,037.0K
14:29 3,111.60 3,112.65 3,108.94 3,110.09 27,286.1K
14:30 3,108.91 3,111.22 3,108.34 3,109.61 28,065.2K
14:31 3,109.41 3,109.41 3,106.87 3,107.43 27,752.5K
14:32 3,107.32 3,110.09 3,106.41 3,107.38 21,937.6K
14:33 3,108.50 3,108.50 3,106.52 3,107.15 21,368.3K
14:34 3,107.10 3,108.86 3,106.17 3,106.17 16,741.5K
14:35 3,107.94 3,107.94 3,100.90 3,102.09 69,041.1K
14:36 3,102.16 3,105.10 3,100.72 3,105.10 27,253.2K
14:37 3,104.57 3,108.85 3,104.42 3,108.61 33,524.8K
14:38 3,108.50 3,110.03 3,107.25 3,108.82 18,679.9K
14:39 3,109.01 3,111.43 3,108.97 3,111.43 26,827.4K
14:40 3,111.82 3,112.85 3,110.71 3,111.39 29,193.1K
14:41 3,113.06 3,115.07 3,112.72 3,115.07 34,072.5K
14:42 3,115.87 3,115.87 3,113.64 3,114.88 26,917.0K
14:43 3,114.27 3,115.63 3,113.62 3,115.63 26,379.3K
14:44 3,113.73 3,114.08 3,112.44 3,112.52 27,674.4K
14:45 3,112.34 3,115.43 3,112.34 3,113.03 25,269.8K
14:46 3,112.21 3,113.85 3,112.21 3,113.44 29,317.9K
14:47 3,114.26 3,115.03 3,112.48 3,113.64 25,586.1K
14:48 3,114.26 3,114.26 3,112.21 3,113.60 28,057.9K
14:49 3,113.40 3,113.73 3,111.65 3,111.98 28,702.3K
14:50 3,112.52 3,112.56 3,110.18 3,110.98 34,313.7K
14:51 3,111.54 3,112.86 3,110.61 3,112.29 30,763.9K
14:52 3,112.48 3,113.41 3,111.86 3,113.19 29,674.0K
14:53 3,112.86 3,113.74 3,111.66 3,113.47 34,908.8K
14:54 3,113.69 3,114.35 3,112.12 3,113.98 43,079.3K
14:55 3,113.42 3,114.77 3,112.56 3,112.92 50,874.5K
14:56 3,112.85 3,114.18 3,112.51 3,113.31 61,433.4K
14:57 3,113.19 3,113.19 3,113.14 3,113.14 3,165.7K
14:58 3,113.14 3,113.14 3,113.14 3,113.14 0.0K
14:59 3,113.14 3,113.14 3,113.14 3,113.14 96,819.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available