SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,107.07 3,107.07 3,107.07 3,107.07 50,642.9K
09:29 3,107.07 3,107.07 3,107.07 3,107.07 0.0K
09:30 3,107.07 3,107.07 3,088.26 3,093.76 272,491.0K
09:31 3,093.84 3,093.84 3,084.76 3,089.37 149,522.3K
09:32 3,089.36 3,091.22 3,086.58 3,090.76 127,840.3K
09:33 3,091.35 3,091.35 3,087.24 3,087.60 113,040.6K
09:34 3,087.62 3,087.75 3,084.51 3,085.91 113,536.2K
09:35 3,086.16 3,087.37 3,081.34 3,081.34 92,872.9K
09:36 3,082.81 3,082.81 3,078.95 3,079.93 121,929.6K
09:37 3,078.85 3,086.10 3,077.56 3,085.22 84,529.9K
09:38 3,086.24 3,088.79 3,086.24 3,088.47 63,955.2K
09:39 3,088.22 3,088.74 3,085.38 3,086.24 64,708.3K
09:40 3,086.61 3,086.61 3,080.82 3,080.82 81,766.7K
09:41 3,081.65 3,085.52 3,081.65 3,084.99 48,400.0K
09:42 3,085.63 3,085.63 3,080.90 3,082.50 72,575.0K
09:43 3,083.04 3,085.71 3,082.91 3,085.71 49,670.5K
09:44 3,085.18 3,087.74 3,084.02 3,087.74 43,307.8K
09:45 3,086.34 3,087.35 3,084.24 3,085.55 66,870.1K
09:46 3,084.92 3,085.22 3,083.07 3,085.22 56,739.3K
09:47 3,084.42 3,087.31 3,083.77 3,087.31 46,523.1K
09:48 3,087.10 3,089.08 3,087.10 3,087.53 91,078.3K
09:49 3,088.84 3,093.54 3,088.73 3,092.34 49,162.5K
09:50 3,091.55 3,093.52 3,090.14 3,091.67 54,702.7K
09:51 3,091.90 3,093.52 3,090.81 3,092.96 52,246.2K
09:52 3,093.01 3,094.08 3,091.87 3,093.64 53,593.7K
09:53 3,093.62 3,093.83 3,091.60 3,093.33 57,923.2K
09:54 3,094.13 3,094.17 3,092.19 3,092.19 57,695.1K
09:55 3,092.90 3,095.15 3,092.64 3,093.87 42,129.0K
09:56 3,093.40 3,094.72 3,091.78 3,094.72 46,602.8K
09:57 3,094.08 3,095.59 3,092.52 3,095.59 41,219.5K
09:58 3,093.85 3,095.94 3,093.85 3,094.05 29,161.6K
09:59 3,094.69 3,094.93 3,093.09 3,093.38 35,406.3K
10:00 3,092.25 3,095.79 3,092.25 3,094.82 51,798.8K
10:01 3,095.48 3,098.25 3,095.35 3,096.81 30,254.9K
10:02 3,097.37 3,099.22 3,096.93 3,098.37 32,628.9K
10:03 3,098.41 3,098.41 3,095.64 3,095.97 29,354.6K
10:04 3,096.56 3,097.51 3,095.19 3,096.20 27,413.4K
10:05 3,096.36 3,096.96 3,095.29 3,096.16 28,006.1K
10:06 3,096.26 3,098.27 3,096.01 3,098.27 29,819.2K
10:07 3,097.91 3,098.87 3,096.71 3,097.54 28,620.8K
10:08 3,098.17 3,101.60 3,097.54 3,100.41 35,114.2K
10:09 3,100.54 3,101.22 3,099.34 3,099.53 32,075.1K
10:10 3,099.63 3,103.79 3,098.92 3,103.27 63,113.5K
10:11 3,103.35 3,103.92 3,101.36 3,102.92 37,436.8K
10:12 3,103.41 3,104.23 3,100.99 3,100.99 58,589.5K
10:13 3,101.22 3,101.27 3,095.67 3,096.41 52,737.8K
10:14 3,095.01 3,096.58 3,094.73 3,096.37 26,960.7K
10:15 3,095.17 3,096.20 3,093.88 3,094.24 65,878.0K
10:16 3,094.12 3,094.77 3,093.00 3,093.34 27,502.2K
10:17 3,093.89 3,094.01 3,091.61 3,092.21 27,107.1K
10:18 3,091.57 3,093.84 3,091.57 3,093.34 102,510.0K
10:19 3,092.01 3,094.50 3,092.01 3,092.47 57,972.1K
10:20 3,093.27 3,093.67 3,090.99 3,090.99 27,856.2K
10:21 3,091.09 3,094.31 3,091.09 3,094.23 23,326.7K
10:22 3,094.70 3,096.92 3,093.55 3,095.83 42,873.2K
10:23 3,097.21 3,099.64 3,096.08 3,099.24 34,793.4K
10:24 3,099.92 3,099.92 3,097.90 3,098.59 18,634.0K
10:25 3,099.16 3,100.83 3,098.68 3,100.07 20,018.9K
10:26 3,100.55 3,102.09 3,099.43 3,099.62 23,032.1K
10:27 3,099.95 3,099.95 3,097.59 3,097.99 27,048.5K
10:28 3,098.45 3,099.14 3,096.84 3,098.14 19,744.4K
10:29 3,098.02 3,100.20 3,097.34 3,097.85 17,077.0K
10:30 3,098.41 3,099.37 3,096.87 3,096.87 19,916.7K
10:31 3,097.13 3,099.20 3,096.91 3,098.50 16,921.1K
10:32 3,097.36 3,098.51 3,095.68 3,097.26 30,085.7K
10:33 3,098.08 3,099.67 3,097.84 3,098.34 13,527.0K
10:34 3,099.33 3,103.99 3,098.21 3,102.05 31,818.9K
10:35 3,101.73 3,104.35 3,101.73 3,103.66 17,759.9K
10:36 3,102.53 3,103.45 3,101.73 3,101.93 16,126.1K
10:37 3,103.21 3,104.37 3,101.99 3,102.32 18,728.3K
10:38 3,103.96 3,103.96 3,100.86 3,101.83 27,707.2K
10:39 3,102.37 3,103.69 3,101.38 3,103.01 22,432.1K
10:40 3,102.85 3,104.02 3,102.14 3,102.14 20,208.0K
10:41 3,103.64 3,104.81 3,102.69 3,104.06 23,565.6K
10:42 3,104.53 3,105.11 3,102.36 3,103.02 19,425.6K
10:43 3,103.51 3,105.00 3,103.15 3,104.12 17,805.8K
10:44 3,104.22 3,104.22 3,099.24 3,100.39 29,898.2K
10:45 3,099.49 3,101.31 3,099.49 3,099.70 18,967.2K
10:46 3,100.75 3,101.54 3,098.34 3,098.66 25,030.4K
10:47 3,098.66 3,099.04 3,097.49 3,097.94 18,547.1K
10:48 3,099.05 3,099.36 3,097.51 3,097.51 21,909.4K
10:49 3,097.49 3,099.56 3,097.21 3,097.21 14,419.0K
10:50 3,097.90 3,100.68 3,097.05 3,098.73 20,856.4K
10:51 3,099.25 3,101.04 3,098.69 3,099.22 23,131.4K
10:52 3,098.89 3,100.37 3,098.32 3,099.26 27,690.0K
10:53 3,099.80 3,100.89 3,097.90 3,098.30 36,249.7K
10:54 3,097.79 3,099.67 3,097.79 3,098.87 44,341.6K
10:55 3,097.90 3,101.26 3,097.90 3,100.70 30,884.0K
10:56 3,100.83 3,102.18 3,100.35 3,101.26 26,570.4K
10:57 3,101.07 3,102.69 3,100.29 3,101.32 25,589.0K
10:58 3,102.07 3,102.47 3,100.60 3,100.67 20,482.4K
10:59 3,102.23 3,102.23 3,100.48 3,101.06 19,308.1K
11:00 3,101.33 3,102.32 3,100.29 3,100.96 17,631.0K
11:01 3,101.35 3,104.36 3,100.84 3,100.84 170,408.2K
11:02 3,101.94 3,103.89 3,101.88 3,102.31 34,928.7K
11:03 3,102.87 3,103.98 3,101.12 3,101.59 30,313.6K
11:04 3,101.99 3,102.33 3,099.84 3,100.93 25,579.8K
11:05 3,099.98 3,103.55 3,099.98 3,101.83 17,722.9K
11:06 3,102.15 3,102.85 3,100.74 3,101.69 17,986.0K
11:07 3,102.16 3,105.16 3,101.36 3,105.16 21,680.3K
11:08 3,105.94 3,106.41 3,104.13 3,104.13 18,603.1K
11:09 3,104.34 3,106.35 3,101.90 3,101.90 20,601.8K
11:10 3,101.90 3,105.38 3,101.83 3,104.22 32,286.3K
11:11 3,104.72 3,109.09 3,104.72 3,108.52 48,550.3K
11:12 3,108.22 3,108.22 3,104.14 3,104.14 24,434.6K
11:13 3,104.02 3,105.80 3,103.39 3,104.73 47,848.9K
11:14 3,105.31 3,106.36 3,104.12 3,106.25 18,011.7K
11:15 3,106.63 3,108.06 3,105.32 3,106.39 19,516.1K
11:16 3,106.66 3,106.92 3,102.85 3,102.85 17,800.6K
11:17 3,103.40 3,104.79 3,103.05 3,103.38 13,656.5K
11:18 3,103.42 3,103.42 3,101.01 3,101.01 15,402.3K
11:19 3,101.45 3,102.73 3,100.59 3,101.96 29,676.6K
11:20 3,101.05 3,103.19 3,101.05 3,101.78 16,938.6K
11:21 3,102.28 3,103.31 3,101.83 3,101.83 12,920.4K
11:22 3,102.05 3,103.08 3,100.78 3,102.99 11,896.1K
11:23 3,102.09 3,103.17 3,101.67 3,101.94 15,881.5K
11:24 3,102.38 3,103.21 3,101.53 3,102.90 19,768.8K
11:25 3,101.71 3,103.50 3,101.15 3,101.18 18,729.6K
11:26 3,101.87 3,103.09 3,100.05 3,100.05 18,286.0K
11:27 3,101.20 3,102.08 3,099.00 3,101.18 17,696.1K
11:28 3,101.56 3,101.88 3,100.52 3,101.39 13,438.6K
11:29 3,100.67 3,102.77 3,100.42 3,101.77 16,014.3K
11:30 3,100.82 3,100.82 3,100.69 3,100.69 875.0K
11:31 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:32 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:33 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:34 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:35 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:36 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:37 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:38 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:39 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:40 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:41 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:42 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:43 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:44 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:45 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:46 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:47 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:48 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:49 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:50 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:51 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:52 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:53 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:54 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:55 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:56 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:57 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:58 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
11:59 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:00 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:01 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:02 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:03 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:04 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:05 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:06 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:07 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:08 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:09 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:10 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:11 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:12 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:13 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:14 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:15 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:16 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:17 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:18 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:19 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:20 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:21 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:22 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:23 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:24 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:25 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:26 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:27 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:28 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:29 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:30 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:31 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:32 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:33 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:34 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:35 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:36 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:37 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:38 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:39 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:40 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:41 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:42 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:43 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:44 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:45 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:46 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:47 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:48 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:49 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:50 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:51 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:52 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:53 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:54 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:55 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:56 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:57 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:58 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
12:59 3,100.69 3,100.69 3,100.69 3,100.69 0.0K
13:00 3,100.69 3,102.09 3,097.60 3,097.60 54,124.0K
13:01 3,098.46 3,099.20 3,097.13 3,098.60 22,439.5K
13:02 3,098.28 3,098.97 3,096.49 3,097.99 17,449.7K
13:03 3,097.98 3,100.03 3,097.79 3,098.21 13,914.9K
13:04 3,098.22 3,100.04 3,097.81 3,099.12 16,086.0K
13:05 3,099.92 3,101.79 3,099.76 3,100.36 19,262.7K
13:06 3,101.92 3,101.92 3,098.97 3,100.56 18,151.4K
13:07 3,101.11 3,101.56 3,099.53 3,099.96 11,832.1K
13:08 3,099.68 3,101.89 3,099.58 3,100.91 12,710.8K
13:09 3,101.43 3,101.46 3,097.71 3,098.71 19,881.3K
13:10 3,099.64 3,099.64 3,096.99 3,097.44 16,629.3K
13:11 3,097.87 3,099.36 3,096.79 3,096.79 24,564.2K
13:12 3,097.50 3,098.48 3,095.93 3,098.26 17,566.3K
13:13 3,096.98 3,097.76 3,095.87 3,096.00 28,433.3K
13:14 3,097.13 3,098.55 3,096.24 3,097.55 17,568.9K
13:15 3,096.51 3,098.22 3,096.46 3,097.73 34,793.4K
13:16 3,099.50 3,099.61 3,098.12 3,098.86 12,294.9K
13:17 3,099.51 3,100.87 3,098.41 3,099.13 15,883.8K
13:18 3,099.52 3,101.22 3,098.69 3,098.70 19,954.6K
13:19 3,098.78 3,100.58 3,098.15 3,099.04 14,772.5K
13:20 3,099.83 3,100.61 3,097.92 3,098.14 24,909.7K
13:21 3,098.48 3,099.55 3,096.90 3,098.87 17,343.4K
13:22 3,097.56 3,101.02 3,097.56 3,099.10 18,525.6K
13:23 3,099.16 3,100.97 3,099.11 3,100.49 16,532.6K
13:24 3,100.98 3,100.98 3,098.20 3,100.00 14,671.6K
13:25 3,100.49 3,100.49 3,098.00 3,098.34 21,656.2K
13:26 3,098.79 3,100.46 3,098.00 3,098.55 18,893.7K
13:27 3,098.53 3,102.55 3,098.18 3,102.55 18,280.1K
13:28 3,101.73 3,102.22 3,100.28 3,100.66 20,108.8K
13:29 3,099.77 3,101.53 3,099.44 3,099.80 14,617.9K
13:30 3,099.91 3,100.89 3,098.67 3,099.26 16,855.5K
13:31 3,099.85 3,101.47 3,098.40 3,099.90 15,369.5K
13:32 3,098.44 3,099.24 3,096.94 3,097.27 23,148.5K
13:33 3,096.22 3,097.76 3,096.05 3,097.42 26,956.4K
13:34 3,097.08 3,097.08 3,095.01 3,095.98 22,851.5K
13:35 3,095.38 3,097.90 3,095.38 3,097.73 25,433.6K
13:36 3,097.29 3,097.73 3,095.76 3,097.70 17,584.4K
13:37 3,096.91 3,097.85 3,095.88 3,095.88 9,446.1K
13:38 3,096.29 3,097.97 3,095.82 3,097.09 11,910.5K
13:39 3,097.18 3,097.75 3,096.88 3,097.35 11,349.8K
13:40 3,097.21 3,098.73 3,095.80 3,097.13 13,613.1K
13:41 3,097.26 3,098.55 3,095.63 3,096.22 14,853.8K
13:42 3,096.73 3,098.45 3,095.53 3,097.77 13,262.1K
13:43 3,096.67 3,097.80 3,095.87 3,095.87 13,421.4K
13:44 3,096.13 3,097.94 3,096.13 3,097.52 12,574.6K
13:45 3,097.78 3,097.78 3,095.33 3,096.33 15,162.6K
13:46 3,096.46 3,096.94 3,094.26 3,095.61 34,090.6K
13:47 3,094.99 3,098.43 3,094.30 3,096.72 23,369.1K
13:48 3,096.15 3,099.15 3,095.69 3,095.69 27,090.3K
13:49 3,096.33 3,097.88 3,095.26 3,095.37 15,409.2K
13:50 3,096.03 3,097.47 3,095.21 3,095.21 12,351.8K
13:51 3,095.19 3,097.05 3,094.85 3,095.68 12,493.4K
13:52 3,095.53 3,096.36 3,094.42 3,095.68 15,854.7K
13:53 3,095.32 3,096.25 3,093.60 3,094.37 18,629.0K
13:54 3,094.83 3,095.62 3,093.53 3,095.35 16,841.5K
13:55 3,094.40 3,094.99 3,092.42 3,093.11 21,129.8K
13:56 3,091.97 3,093.37 3,090.97 3,091.97 34,869.3K
13:57 3,092.51 3,093.62 3,091.81 3,092.18 33,040.7K
13:58 3,091.65 3,093.13 3,090.49 3,090.79 26,365.9K
13:59 3,091.02 3,091.59 3,088.87 3,089.17 23,822.9K
14:00 3,088.55 3,089.53 3,086.10 3,086.10 94,196.7K
14:01 3,085.85 3,086.42 3,084.51 3,085.44 45,544.1K
14:02 3,085.08 3,086.04 3,083.80 3,084.48 27,098.4K
14:03 3,083.51 3,084.72 3,081.85 3,083.48 39,635.9K
14:04 3,082.90 3,084.07 3,082.05 3,083.40 26,337.5K
14:05 3,082.86 3,086.88 3,082.34 3,085.78 30,486.6K
14:06 3,087.08 3,087.08 3,082.94 3,086.08 26,247.8K
14:07 3,086.20 3,088.38 3,085.73 3,085.73 32,723.6K
14:08 3,086.59 3,089.17 3,085.68 3,087.79 20,271.8K
14:09 3,088.25 3,089.07 3,087.13 3,088.68 16,538.2K
14:10 3,088.76 3,089.50 3,087.43 3,088.54 17,736.3K
14:11 3,088.59 3,090.31 3,088.22 3,089.13 19,566.9K
14:12 3,089.21 3,091.43 3,088.48 3,090.45 17,142.2K
14:13 3,092.00 3,092.09 3,089.21 3,090.96 15,360.9K
14:14 3,089.24 3,091.22 3,089.19 3,090.38 12,731.8K
14:15 3,089.35 3,090.92 3,088.07 3,089.67 16,548.4K
14:16 3,090.02 3,092.56 3,090.02 3,091.60 32,445.5K
14:17 3,091.89 3,093.73 3,091.10 3,091.10 19,558.7K
14:18 3,092.29 3,093.78 3,091.34 3,093.48 14,244.1K
14:19 3,092.70 3,093.12 3,090.84 3,092.75 14,291.6K
14:20 3,091.88 3,092.31 3,090.14 3,091.60 17,202.9K
14:21 3,091.12 3,092.51 3,090.05 3,090.92 14,093.2K
14:22 3,092.07 3,092.80 3,090.15 3,090.15 14,149.4K
14:23 3,090.46 3,091.87 3,089.96 3,090.61 12,764.7K
14:24 3,090.13 3,091.05 3,087.73 3,088.65 19,533.5K
14:25 3,090.07 3,090.07 3,087.52 3,087.52 15,962.7K
14:26 3,087.83 3,091.84 3,087.83 3,091.34 24,473.2K
14:27 3,091.25 3,091.25 3,089.57 3,090.21 25,911.8K
14:28 3,089.98 3,090.84 3,088.40 3,089.01 22,353.9K
14:29 3,088.77 3,090.27 3,087.89 3,089.96 18,038.9K
14:30 3,090.03 3,090.70 3,089.23 3,089.68 17,287.1K
14:31 3,090.91 3,092.36 3,089.91 3,090.52 23,948.4K
14:32 3,091.88 3,094.43 3,091.75 3,093.78 26,844.9K
14:33 3,093.79 3,094.65 3,092.38 3,092.38 21,586.1K
14:34 3,092.76 3,095.08 3,092.76 3,093.27 25,363.9K
14:35 3,094.12 3,095.20 3,092.94 3,093.79 22,081.3K
14:36 3,094.03 3,094.54 3,092.15 3,093.09 31,012.9K
14:37 3,093.05 3,094.68 3,092.80 3,092.80 15,197.7K
14:38 3,092.08 3,093.69 3,090.50 3,090.50 21,949.3K
14:39 3,091.36 3,092.59 3,090.11 3,090.56 21,995.5K
14:40 3,091.07 3,092.34 3,090.19 3,090.48 21,922.0K
14:41 3,090.99 3,091.24 3,088.82 3,091.24 33,311.7K
14:42 3,090.67 3,092.47 3,090.07 3,090.07 22,004.7K
14:43 3,091.13 3,092.39 3,089.62 3,091.46 23,398.4K
14:44 3,092.11 3,092.11 3,089.66 3,089.66 20,542.8K
14:45 3,090.31 3,091.98 3,089.68 3,091.53 25,979.6K
14:46 3,091.36 3,091.52 3,090.01 3,090.01 24,655.8K
14:47 3,090.54 3,091.03 3,089.47 3,090.74 30,009.1K
14:48 3,090.30 3,092.15 3,089.43 3,091.68 28,177.8K
14:49 3,092.10 3,092.55 3,090.10 3,091.29 27,931.6K
14:50 3,091.36 3,091.36 3,089.14 3,090.53 35,782.2K
14:51 3,090.18 3,092.90 3,090.02 3,091.54 41,231.9K
14:52 3,091.57 3,093.93 3,091.57 3,092.50 41,531.3K
14:53 3,093.25 3,094.06 3,092.08 3,092.94 46,142.0K
14:54 3,091.93 3,094.39 3,091.63 3,092.70 48,211.2K
14:55 3,092.14 3,094.60 3,091.78 3,091.78 58,610.7K
14:56 3,092.43 3,093.59 3,091.33 3,091.56 64,603.6K
14:57 3,092.41 3,092.52 3,091.91 3,091.91 4,105.0K
14:58 3,091.91 3,091.91 3,091.91 3,091.91 0.0K
14:59 3,091.91 3,091.91 3,091.91 3,091.91 123,507.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available