SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,090.06 3,090.06 3,090.06 3,090.06 47,380.5K
09:29 3,090.06 3,090.06 3,090.06 3,090.06 0.0K
09:30 3,090.06 3,099.08 3,090.06 3,094.29 159,931.9K
09:31 3,093.55 3,093.93 3,091.08 3,093.43 103,697.1K
09:32 3,094.00 3,097.29 3,093.63 3,096.57 102,167.8K
09:33 3,095.66 3,097.09 3,093.92 3,093.92 76,913.9K
09:34 3,093.36 3,093.36 3,086.69 3,086.69 84,806.4K
09:35 3,086.80 3,086.80 3,083.77 3,085.86 84,847.1K
09:36 3,086.06 3,086.79 3,083.07 3,086.20 66,099.1K
09:37 3,086.31 3,086.56 3,083.12 3,084.08 61,693.2K
09:38 3,083.85 3,088.79 3,082.43 3,088.63 63,105.9K
09:39 3,088.17 3,089.31 3,086.56 3,088.41 54,134.1K
09:40 3,087.59 3,090.45 3,085.19 3,085.55 119,264.2K
09:41 3,084.21 3,084.57 3,079.84 3,079.84 109,731.8K
09:42 3,079.33 3,079.74 3,077.61 3,078.69 56,568.6K
09:43 3,079.46 3,079.50 3,075.34 3,076.27 55,690.0K
09:44 3,077.04 3,077.53 3,073.99 3,076.42 56,393.2K
09:45 3,076.02 3,076.87 3,071.71 3,071.98 66,450.5K
09:46 3,072.62 3,072.62 3,070.88 3,072.53 64,215.5K
09:47 3,071.95 3,071.95 3,068.68 3,068.72 118,637.4K
09:48 3,068.63 3,069.29 3,066.70 3,067.07 75,206.0K
09:49 3,066.77 3,066.88 3,063.19 3,066.10 94,594.6K
09:50 3,065.09 3,066.96 3,063.97 3,065.54 55,097.7K
09:51 3,065.28 3,066.49 3,063.07 3,066.49 66,297.2K
09:52 3,065.99 3,066.15 3,061.42 3,062.74 76,164.6K
09:53 3,062.47 3,064.29 3,060.94 3,063.09 47,781.9K
09:54 3,064.13 3,069.24 3,064.13 3,069.05 55,061.1K
09:55 3,069.42 3,070.71 3,068.37 3,070.71 49,216.2K
09:56 3,070.87 3,072.51 3,070.56 3,070.56 41,908.4K
09:57 3,071.10 3,073.07 3,069.84 3,070.01 44,656.4K
09:58 3,070.34 3,070.84 3,068.22 3,068.86 43,362.0K
09:59 3,068.95 3,068.95 3,065.66 3,067.52 46,491.5K
10:00 3,066.08 3,067.33 3,063.38 3,067.33 49,832.4K
10:01 3,066.96 3,069.40 3,065.22 3,068.71 43,217.8K
10:02 3,068.07 3,068.93 3,066.42 3,066.84 36,324.4K
10:03 3,067.35 3,067.35 3,064.73 3,064.82 37,269.8K
10:04 3,065.71 3,065.71 3,062.18 3,063.68 32,926.1K
10:05 3,063.58 3,066.57 3,063.58 3,065.03 37,927.3K
10:06 3,065.02 3,066.63 3,064.55 3,066.50 35,681.6K
10:07 3,065.67 3,066.10 3,062.77 3,062.81 32,506.1K
10:08 3,063.80 3,066.45 3,063.40 3,066.45 32,914.5K
10:09 3,065.81 3,067.85 3,065.17 3,066.02 29,119.3K
10:10 3,066.70 3,069.06 3,066.54 3,067.50 28,780.9K
10:11 3,068.19 3,070.18 3,064.92 3,069.90 140,703.1K
10:12 3,069.41 3,071.22 3,069.39 3,070.95 38,385.6K
10:13 3,070.71 3,072.96 3,070.71 3,072.72 40,491.9K
10:14 3,071.90 3,073.35 3,069.91 3,072.97 21,774.9K
10:15 3,071.58 3,075.30 3,071.32 3,075.30 27,738.7K
10:16 3,076.50 3,078.34 3,075.76 3,076.42 37,394.3K
10:17 3,078.28 3,080.14 3,077.65 3,077.98 26,536.6K
10:18 3,078.90 3,080.29 3,076.53 3,076.53 25,905.1K
10:19 3,077.05 3,079.17 3,075.47 3,077.49 23,238.4K
10:20 3,078.15 3,078.15 3,075.14 3,075.86 27,235.6K
10:21 3,076.47 3,078.47 3,075.96 3,076.80 17,819.3K
10:22 3,077.37 3,078.87 3,076.75 3,078.09 18,483.3K
10:23 3,077.88 3,079.31 3,077.56 3,078.06 17,813.5K
10:24 3,078.32 3,079.07 3,075.37 3,075.37 24,520.3K
10:25 3,075.77 3,076.66 3,075.13 3,075.89 24,263.8K
10:26 3,076.79 3,077.31 3,075.60 3,076.45 17,942.0K
10:27 3,075.74 3,077.41 3,075.15 3,076.01 18,637.2K
10:28 3,076.11 3,077.37 3,075.05 3,076.42 18,348.3K
10:29 3,075.78 3,076.79 3,074.80 3,075.34 16,906.3K
10:30 3,075.99 3,080.71 3,075.99 3,079.12 26,485.7K
10:31 3,078.93 3,080.57 3,077.75 3,080.57 31,648.3K
10:32 3,079.75 3,079.85 3,077.67 3,077.90 22,841.6K
10:33 3,078.18 3,079.76 3,077.45 3,077.45 17,220.7K
10:34 3,079.32 3,080.17 3,078.39 3,078.39 15,684.4K
10:35 3,078.63 3,081.67 3,078.63 3,081.62 17,799.5K
10:36 3,081.47 3,081.47 3,078.93 3,079.91 17,675.7K
10:37 3,080.68 3,082.84 3,079.42 3,081.39 22,947.3K
10:38 3,081.06 3,081.93 3,079.48 3,079.48 20,736.3K
10:39 3,079.93 3,080.11 3,077.97 3,079.03 16,497.7K
10:40 3,078.92 3,081.25 3,078.16 3,079.39 30,797.5K
10:41 3,080.31 3,081.68 3,079.01 3,080.42 16,925.8K
10:42 3,080.08 3,080.08 3,075.48 3,076.81 34,676.0K
10:43 3,076.65 3,078.92 3,076.21 3,078.26 16,581.3K
10:44 3,078.14 3,080.41 3,078.14 3,080.41 41,545.3K
10:45 3,078.62 3,081.81 3,078.43 3,081.81 36,690.5K
10:46 3,080.89 3,081.95 3,079.58 3,080.54 19,610.3K
10:47 3,080.64 3,080.84 3,079.84 3,080.60 16,901.6K
10:48 3,080.93 3,081.21 3,079.57 3,080.78 13,683.9K
10:49 3,079.84 3,080.31 3,077.65 3,078.63 16,177.1K
10:50 3,079.68 3,080.09 3,078.54 3,080.03 11,914.2K
10:51 3,079.16 3,079.16 3,076.10 3,076.85 20,910.0K
10:52 3,076.79 3,077.49 3,074.90 3,076.70 12,107.8K
10:53 3,076.29 3,076.29 3,073.07 3,073.92 24,059.1K
10:54 3,074.23 3,075.51 3,073.67 3,075.13 11,387.0K
10:55 3,075.76 3,075.81 3,073.02 3,074.35 31,652.9K
10:56 3,073.90 3,073.90 3,071.41 3,072.84 13,642.5K
10:57 3,073.24 3,074.06 3,071.96 3,072.69 14,586.8K
10:58 3,072.83 3,073.79 3,070.96 3,071.86 24,016.3K
10:59 3,072.64 3,073.42 3,071.51 3,072.30 13,045.0K
11:00 3,072.79 3,073.52 3,071.56 3,073.50 17,583.4K
11:01 3,072.70 3,074.56 3,072.51 3,074.49 23,424.8K
11:02 3,074.05 3,074.77 3,072.80 3,073.63 13,950.0K
11:03 3,073.17 3,074.83 3,071.83 3,071.95 14,082.0K
11:04 3,071.63 3,073.58 3,071.63 3,072.98 15,856.6K
11:05 3,072.11 3,074.66 3,072.11 3,073.61 12,122.6K
11:06 3,072.48 3,074.04 3,072.07 3,072.24 13,673.9K
11:07 3,072.19 3,073.76 3,071.08 3,072.76 23,175.5K
11:08 3,072.72 3,073.98 3,071.56 3,072.41 17,673.8K
11:09 3,072.91 3,076.90 3,072.55 3,076.37 27,335.7K
11:10 3,075.20 3,077.70 3,075.20 3,077.56 28,904.6K
11:11 3,077.30 3,078.28 3,074.72 3,074.72 18,834.9K
11:12 3,074.59 3,076.06 3,074.39 3,074.83 11,825.4K
11:13 3,075.20 3,075.68 3,073.51 3,075.22 12,330.6K
11:14 3,074.10 3,077.97 3,073.76 3,075.48 17,362.3K
11:15 3,075.38 3,077.29 3,075.38 3,077.26 15,620.0K
11:16 3,076.68 3,078.43 3,075.74 3,076.50 17,191.8K
11:17 3,078.56 3,078.56 3,076.41 3,077.38 13,375.9K
11:18 3,076.60 3,078.24 3,076.60 3,077.81 13,244.3K
11:19 3,077.61 3,080.60 3,077.61 3,078.34 36,245.6K
11:20 3,079.10 3,082.43 3,079.10 3,081.27 18,480.1K
11:21 3,082.12 3,082.76 3,080.43 3,081.03 38,707.9K
11:22 3,082.18 3,082.77 3,080.50 3,081.17 14,602.7K
11:23 3,080.38 3,083.38 3,080.38 3,081.75 13,173.7K
11:24 3,082.23 3,082.23 3,079.32 3,080.33 15,140.6K
11:25 3,079.65 3,079.65 3,076.95 3,077.85 22,983.9K
11:26 3,077.20 3,078.09 3,074.81 3,074.89 25,521.3K
11:27 3,074.99 3,075.77 3,073.49 3,075.24 22,011.8K
11:28 3,074.73 3,074.92 3,073.37 3,074.76 16,924.2K
11:29 3,074.01 3,075.39 3,074.01 3,074.41 17,005.2K
11:30 3,074.46 3,074.52 3,074.46 3,074.52 1,097.8K
11:31 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:32 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:33 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:34 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:35 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:36 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:37 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:38 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:39 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:40 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:41 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:42 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:43 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:44 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:45 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:46 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:47 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:48 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:49 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:50 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:51 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:52 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:53 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:54 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:55 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:56 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:57 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:58 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
11:59 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:00 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:01 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:02 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:03 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:04 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:05 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:06 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:07 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:08 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:09 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:10 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:11 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:12 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:13 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:14 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:15 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:16 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:17 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:18 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:19 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:20 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:21 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:22 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:23 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:24 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:25 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:26 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:27 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:28 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:29 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:30 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:31 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:32 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:33 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:34 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:35 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:36 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:37 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:38 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:39 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:40 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:41 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:42 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:43 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:44 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:45 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:46 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:47 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:48 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:49 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:50 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:51 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:52 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:53 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:54 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:55 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:56 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:57 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:58 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
12:59 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
13:00 3,074.52 3,079.26 3,074.31 3,079.14 51,584.9K
13:01 3,079.36 3,082.50 3,078.25 3,078.66 47,308.1K
13:02 3,078.28 3,079.42 3,077.41 3,077.76 13,856.9K
13:03 3,078.06 3,078.06 3,075.78 3,077.91 25,153.1K
13:04 3,078.82 3,079.02 3,077.58 3,077.92 19,797.6K
13:05 3,077.24 3,077.64 3,075.65 3,075.65 37,184.6K
13:06 3,076.33 3,077.84 3,075.83 3,077.25 25,894.0K
13:07 3,076.08 3,078.15 3,075.67 3,076.64 18,239.3K
13:08 3,077.09 3,078.10 3,075.28 3,077.46 16,535.3K
13:09 3,077.46 3,078.31 3,074.73 3,076.32 24,763.5K
13:10 3,076.49 3,077.57 3,075.22 3,076.72 22,165.4K
13:11 3,077.59 3,078.30 3,076.94 3,077.48 25,002.4K
13:12 3,076.11 3,077.79 3,073.65 3,075.23 58,977.1K
13:13 3,075.21 3,075.29 3,072.34 3,072.34 52,947.3K
13:14 3,072.96 3,073.79 3,071.17 3,073.38 33,057.6K
13:15 3,072.43 3,073.39 3,070.70 3,071.92 24,349.4K
13:16 3,071.20 3,073.65 3,071.20 3,072.88 24,742.3K
13:17 3,074.04 3,075.05 3,072.49 3,074.26 25,836.2K
13:18 3,072.34 3,074.02 3,071.77 3,073.04 14,493.5K
13:19 3,071.58 3,074.59 3,071.58 3,073.96 12,976.7K
13:20 3,073.41 3,073.53 3,070.93 3,072.78 18,353.5K
13:21 3,073.20 3,074.83 3,072.84 3,074.66 19,753.2K
13:22 3,074.45 3,074.93 3,072.88 3,073.99 13,479.8K
13:23 3,072.86 3,076.03 3,072.86 3,075.21 15,691.4K
13:24 3,075.74 3,075.74 3,073.22 3,074.44 14,183.6K
13:25 3,074.99 3,076.23 3,074.31 3,074.77 12,587.3K
13:26 3,075.43 3,078.14 3,073.70 3,077.44 16,070.0K
13:27 3,077.40 3,077.61 3,075.55 3,077.20 16,873.9K
13:28 3,077.09 3,078.65 3,077.09 3,077.42 18,578.8K
13:29 3,078.25 3,079.14 3,076.56 3,076.73 18,839.4K
13:30 3,077.67 3,077.67 3,074.65 3,075.05 21,565.8K
13:31 3,076.27 3,079.50 3,075.97 3,076.99 17,407.1K
13:32 3,077.35 3,077.35 3,074.25 3,074.25 18,356.5K
13:33 3,075.11 3,075.43 3,074.08 3,075.34 25,130.8K
13:34 3,075.19 3,075.46 3,074.06 3,074.79 11,698.6K
13:35 3,074.03 3,077.67 3,074.03 3,077.58 16,952.6K
13:36 3,078.09 3,079.99 3,077.21 3,077.57 24,553.8K
13:37 3,076.25 3,076.95 3,075.29 3,076.35 15,794.8K
13:38 3,076.38 3,077.81 3,075.66 3,076.31 14,990.5K
13:39 3,075.43 3,077.90 3,074.86 3,076.49 15,027.8K
13:40 3,075.76 3,077.50 3,075.71 3,077.03 11,298.6K
13:41 3,078.18 3,078.18 3,075.38 3,075.41 20,597.4K
13:42 3,075.25 3,075.48 3,073.85 3,074.28 13,867.5K
13:43 3,075.38 3,077.27 3,074.71 3,075.61 13,229.7K
13:44 3,075.62 3,078.40 3,075.62 3,077.82 21,026.1K
13:45 3,077.53 3,077.80 3,075.37 3,076.43 11,322.3K
13:46 3,076.64 3,078.36 3,075.86 3,077.35 11,056.4K
13:47 3,078.57 3,079.71 3,076.98 3,079.04 11,709.5K
13:48 3,079.20 3,080.83 3,078.95 3,080.33 23,903.3K
13:49 3,079.76 3,079.76 3,076.30 3,078.50 14,955.6K
13:50 3,078.47 3,079.91 3,078.38 3,079.24 10,893.9K
13:51 3,078.53 3,079.58 3,078.15 3,079.21 11,783.8K
13:52 3,077.73 3,079.56 3,077.45 3,078.44 21,581.4K
13:53 3,078.88 3,079.79 3,077.96 3,077.96 10,490.9K
13:54 3,079.89 3,080.22 3,077.70 3,078.59 8,336.0K
13:55 3,078.76 3,079.13 3,076.34 3,078.01 11,564.4K
13:56 3,077.93 3,079.11 3,076.67 3,077.13 17,313.5K
13:57 3,077.68 3,078.29 3,076.53 3,076.94 12,623.4K
13:58 3,077.50 3,077.50 3,073.65 3,074.16 35,583.1K
13:59 3,074.80 3,075.33 3,073.32 3,073.32 15,279.6K
14:00 3,073.62 3,075.20 3,073.00 3,075.08 16,695.9K
14:01 3,074.27 3,074.58 3,071.89 3,072.63 18,561.4K
14:02 3,072.60 3,072.61 3,070.64 3,071.92 26,926.4K
14:03 3,070.77 3,072.27 3,069.39 3,071.24 26,524.9K
14:04 3,072.20 3,073.12 3,071.54 3,071.56 16,994.8K
14:05 3,072.73 3,075.67 3,072.27 3,075.00 29,197.4K
14:06 3,074.14 3,074.62 3,072.51 3,072.51 21,406.6K
14:07 3,073.26 3,073.99 3,071.92 3,073.04 10,729.0K
14:08 3,073.51 3,073.55 3,070.11 3,070.11 14,739.1K
14:09 3,070.16 3,072.55 3,070.00 3,070.00 15,348.3K
14:10 3,071.00 3,071.23 3,068.75 3,068.75 23,795.2K
14:11 3,070.43 3,070.63 3,067.28 3,067.28 29,505.1K
14:12 3,066.32 3,068.11 3,065.15 3,068.09 52,714.9K
14:13 3,069.12 3,070.46 3,067.87 3,069.12 28,602.8K
14:14 3,069.56 3,070.86 3,068.49 3,069.74 12,381.8K
14:15 3,069.54 3,070.10 3,067.46 3,068.63 14,521.0K
14:16 3,068.60 3,068.60 3,066.75 3,067.22 23,889.0K
14:17 3,068.91 3,069.47 3,067.33 3,067.33 20,627.5K
14:18 3,068.29 3,069.99 3,067.01 3,068.68 18,445.9K
14:19 3,068.21 3,069.55 3,067.51 3,068.13 17,860.2K
14:20 3,068.45 3,069.00 3,067.26 3,067.61 17,350.9K
14:21 3,067.38 3,069.67 3,067.27 3,069.32 25,853.2K
14:22 3,069.88 3,070.47 3,067.73 3,070.47 29,316.5K
14:23 3,070.51 3,070.91 3,068.83 3,069.71 23,667.9K
14:24 3,069.02 3,069.70 3,066.16 3,067.06 53,473.5K
14:25 3,066.09 3,066.55 3,064.44 3,064.44 35,077.9K
14:26 3,065.20 3,067.18 3,064.51 3,066.42 32,191.9K
14:27 3,066.55 3,067.91 3,065.56 3,066.56 25,423.2K
14:28 3,065.62 3,067.05 3,065.18 3,065.18 20,801.0K
14:29 3,064.24 3,066.31 3,064.04 3,064.04 25,488.9K
14:30 3,064.15 3,064.15 3,061.77 3,061.81 36,949.1K
14:31 3,061.01 3,064.59 3,060.52 3,064.59 77,154.1K
14:32 3,062.90 3,064.25 3,061.15 3,061.36 31,306.5K
14:33 3,062.66 3,068.23 3,062.49 3,067.48 47,072.4K
14:34 3,066.65 3,068.17 3,066.24 3,066.61 24,390.1K
14:35 3,066.64 3,068.21 3,064.12 3,064.65 27,315.6K
14:36 3,064.91 3,068.43 3,064.91 3,068.22 21,146.2K
14:37 3,067.60 3,068.69 3,064.89 3,065.28 20,773.5K
14:38 3,065.08 3,065.08 3,063.24 3,063.81 25,824.1K
14:39 3,063.16 3,064.36 3,062.06 3,062.97 29,158.0K
14:40 3,062.25 3,063.44 3,060.40 3,061.87 38,684.7K
14:41 3,063.04 3,063.04 3,060.21 3,061.14 34,147.3K
14:42 3,061.46 3,063.53 3,060.45 3,062.69 43,296.3K
14:43 3,062.51 3,064.28 3,062.38 3,062.64 32,793.8K
14:44 3,062.63 3,063.52 3,060.73 3,062.10 31,617.5K
14:45 3,063.19 3,065.98 3,063.19 3,065.54 45,696.7K
14:46 3,064.62 3,068.58 3,064.62 3,067.74 40,398.8K
14:47 3,067.42 3,069.25 3,066.32 3,067.02 29,645.6K
14:48 3,067.62 3,069.16 3,065.88 3,065.88 32,566.0K
14:49 3,065.35 3,066.92 3,063.33 3,063.33 44,930.7K
14:50 3,063.47 3,064.82 3,062.07 3,063.13 43,230.3K
14:51 3,062.06 3,062.95 3,061.07 3,061.56 66,105.9K
14:52 3,062.28 3,065.25 3,062.18 3,062.30 60,093.9K
14:53 3,063.45 3,064.40 3,059.10 3,059.10 51,621.0K
14:54 3,059.61 3,060.93 3,058.50 3,059.15 71,431.6K
14:55 3,059.03 3,061.21 3,058.70 3,059.31 77,191.8K
14:56 3,059.71 3,060.23 3,057.84 3,058.59 80,499.1K
14:57 3,058.95 3,058.95 3,058.15 3,058.15 5,391.5K
14:58 3,058.15 3,058.15 3,058.15 3,058.15 0.0K
14:59 3,058.15 3,058.15 3,058.15 3,058.15 121,656.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available