SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,038.20 3,038.20 3,038.20 3,038.20 86,251.5K
09:29 3,038.20 3,038.20 3,038.20 3,038.20 0.0K
09:30 3,038.20 3,041.84 3,034.22 3,034.22 330,745.9K
09:31 3,032.60 3,037.58 3,031.91 3,034.65 184,468.2K
09:32 3,035.09 3,035.09 3,028.94 3,030.16 177,004.5K
09:33 3,030.48 3,039.09 3,030.48 3,038.29 126,327.9K
09:34 3,037.94 3,046.34 3,037.94 3,045.31 122,196.9K
09:35 3,044.30 3,046.21 3,040.36 3,041.85 90,339.0K
09:36 3,039.19 3,039.47 3,037.21 3,037.95 81,980.3K
09:37 3,038.49 3,044.82 3,038.49 3,043.94 82,488.5K
09:38 3,044.02 3,047.98 3,043.22 3,045.66 66,616.6K
09:39 3,044.79 3,045.96 3,039.76 3,041.06 95,409.9K
09:40 3,040.44 3,042.29 3,039.31 3,041.54 126,066.1K
09:41 3,041.91 3,041.91 3,038.27 3,038.70 83,700.3K
09:42 3,037.94 3,038.70 3,035.05 3,036.31 87,696.7K
09:43 3,036.85 3,040.59 3,036.85 3,040.45 132,587.6K
09:44 3,040.84 3,044.38 3,040.84 3,042.65 67,943.9K
09:45 3,041.83 3,042.65 3,037.59 3,040.33 66,887.2K
09:46 3,039.68 3,042.95 3,039.68 3,042.41 47,942.7K
09:47 3,042.37 3,045.85 3,041.25 3,042.69 65,860.8K
09:48 3,042.18 3,043.00 3,038.59 3,038.59 49,470.5K
09:49 3,040.00 3,040.18 3,037.68 3,038.17 56,279.1K
09:50 3,036.61 3,038.94 3,035.10 3,035.42 79,694.8K
09:51 3,034.88 3,036.48 3,033.58 3,036.01 53,132.5K
09:52 3,036.65 3,038.35 3,036.62 3,037.35 78,168.8K
09:53 3,037.81 3,039.30 3,037.02 3,038.39 39,212.5K
09:54 3,039.07 3,040.68 3,038.30 3,040.68 48,052.6K
09:55 3,040.62 3,040.62 3,038.07 3,038.70 79,818.5K
09:56 3,040.53 3,040.53 3,034.31 3,034.31 51,923.2K
09:57 3,036.16 3,037.35 3,034.68 3,035.61 45,357.2K
09:58 3,035.85 3,036.59 3,032.40 3,034.67 62,365.9K
09:59 3,032.79 3,033.35 3,030.58 3,032.18 50,324.4K
10:00 3,031.41 3,033.25 3,030.56 3,031.74 78,186.3K
10:01 3,031.45 3,033.30 3,030.10 3,032.45 41,726.0K
10:02 3,032.55 3,032.92 3,031.44 3,032.74 34,112.8K
10:03 3,031.37 3,034.70 3,031.31 3,033.52 32,393.6K
10:04 3,032.36 3,033.79 3,032.28 3,033.01 28,682.6K
10:05 3,033.36 3,033.36 3,029.33 3,029.33 60,079.4K
10:06 3,028.84 3,028.86 3,024.80 3,025.89 64,560.6K
10:07 3,027.46 3,027.46 3,024.39 3,025.96 63,469.4K
10:08 3,025.54 3,025.54 3,022.15 3,023.64 51,656.6K
10:09 3,023.49 3,023.49 3,019.93 3,021.27 58,920.2K
10:10 3,020.70 3,021.91 3,020.35 3,020.67 49,771.8K
10:11 3,020.55 3,020.83 3,018.25 3,020.83 49,022.5K
10:12 3,022.15 3,022.15 3,017.21 3,017.21 42,438.6K
10:13 3,017.68 3,017.68 3,012.42 3,012.42 78,153.9K
10:14 3,011.86 3,012.85 3,010.69 3,011.17 72,837.3K
10:15 3,010.01 3,010.28 3,006.47 3,007.98 86,679.6K
10:16 3,008.38 3,013.24 3,006.77 3,012.86 66,086.9K
10:17 3,014.12 3,017.13 3,012.68 3,017.13 68,686.1K
10:18 3,017.99 3,021.43 3,017.99 3,019.74 46,217.2K
10:19 3,021.16 3,022.08 3,017.89 3,021.33 37,673.2K
10:20 3,021.47 3,022.17 3,019.47 3,020.04 25,665.7K
10:21 3,019.83 3,022.83 3,019.83 3,022.41 17,607.7K
10:22 3,021.91 3,022.96 3,020.54 3,022.55 14,551.5K
10:23 3,021.99 3,022.89 3,019.96 3,020.23 35,666.6K
10:24 3,020.61 3,023.46 3,019.95 3,020.94 20,627.3K
10:25 3,020.49 3,023.76 3,020.49 3,021.84 16,307.5K
10:26 3,022.67 3,026.08 3,021.12 3,025.81 22,988.2K
10:27 3,025.48 3,025.48 3,023.64 3,024.07 16,969.6K
10:28 3,024.51 3,025.18 3,022.94 3,024.66 13,145.3K
10:29 3,024.13 3,024.23 3,022.49 3,022.64 20,268.3K
10:30 3,023.29 3,024.00 3,020.80 3,024.00 18,887.5K
10:31 3,024.14 3,026.69 3,023.27 3,024.88 32,518.7K
10:32 3,025.63 3,027.17 3,023.59 3,026.79 14,342.9K
10:33 3,024.80 3,028.30 3,024.80 3,026.10 31,099.9K
10:34 3,025.75 3,027.21 3,024.70 3,026.51 13,464.7K
10:35 3,028.37 3,029.05 3,027.20 3,028.14 14,249.6K
10:36 3,029.14 3,032.73 3,029.14 3,029.25 21,582.1K
10:37 3,029.87 3,029.87 3,027.66 3,028.73 13,258.4K
10:38 3,028.13 3,028.13 3,025.95 3,027.50 18,111.4K
10:39 3,028.23 3,029.26 3,027.12 3,027.12 10,956.5K
10:40 3,027.97 3,028.94 3,026.87 3,027.87 12,590.9K
10:41 3,028.27 3,029.61 3,027.45 3,029.26 17,282.6K
10:42 3,029.31 3,031.62 3,029.31 3,030.63 26,036.4K
10:43 3,030.28 3,031.62 3,029.95 3,031.16 21,502.6K
10:44 3,031.26 3,031.26 3,029.31 3,030.69 28,598.7K
10:45 3,029.70 3,031.66 3,029.03 3,030.85 40,793.9K
10:46 3,031.54 3,033.16 3,030.90 3,032.95 56,915.5K
10:47 3,032.98 3,033.13 3,029.72 3,033.13 24,470.8K
10:48 3,032.53 3,035.34 3,032.53 3,034.07 20,156.5K
10:49 3,033.90 3,038.26 3,033.90 3,037.22 30,593.3K
10:50 3,036.61 3,039.17 3,036.10 3,038.01 32,093.2K
10:51 3,037.60 3,038.73 3,036.59 3,037.94 36,649.1K
10:52 3,037.38 3,038.80 3,036.85 3,036.94 23,722.2K
10:53 3,037.36 3,038.47 3,035.81 3,037.60 42,386.1K
10:54 3,036.74 3,037.98 3,036.13 3,036.98 13,813.8K
10:55 3,038.11 3,038.11 3,036.04 3,036.67 23,570.2K
10:56 3,038.02 3,038.14 3,036.42 3,037.30 12,907.9K
10:57 3,037.25 3,037.36 3,034.71 3,036.10 16,317.2K
10:58 3,036.06 3,036.59 3,034.28 3,034.72 10,248.1K
10:59 3,034.78 3,034.78 3,030.84 3,030.84 19,342.6K
11:00 3,031.39 3,033.07 3,030.64 3,032.34 15,869.1K
11:01 3,032.38 3,032.38 3,029.18 3,030.40 15,770.6K
11:02 3,029.63 3,030.73 3,028.31 3,029.98 10,092.7K
11:03 3,030.80 3,030.80 3,028.10 3,028.10 10,958.8K
11:04 3,029.27 3,029.99 3,028.22 3,029.11 11,870.5K
11:05 3,029.26 3,030.20 3,028.09 3,029.27 15,473.1K
11:06 3,029.65 3,029.65 3,026.96 3,028.39 16,562.2K
11:07 3,029.41 3,030.95 3,028.08 3,029.81 13,002.7K
11:08 3,029.56 3,029.97 3,028.33 3,028.61 8,544.3K
11:09 3,028.84 3,030.20 3,027.60 3,029.65 8,479.7K
11:10 3,028.28 3,031.75 3,027.83 3,030.67 12,918.6K
11:11 3,031.54 3,031.60 3,029.37 3,031.31 15,974.7K
11:12 3,030.93 3,031.68 3,029.73 3,030.21 20,580.7K
11:13 3,030.57 3,030.71 3,026.54 3,026.54 38,134.2K
11:14 3,028.21 3,031.03 3,026.44 3,031.03 15,580.6K
11:15 3,029.90 3,031.02 3,029.20 3,030.40 17,945.8K
11:16 3,031.07 3,031.11 3,028.91 3,029.79 15,342.4K
11:17 3,030.41 3,031.22 3,028.88 3,029.81 17,576.2K
11:18 3,030.87 3,031.64 3,028.96 3,030.59 10,129.9K
11:19 3,031.51 3,032.38 3,030.27 3,030.27 12,288.1K
11:20 3,029.68 3,031.65 3,029.58 3,030.37 11,229.7K
11:21 3,031.39 3,031.39 3,029.23 3,029.99 22,922.3K
11:22 3,030.88 3,030.88 3,029.10 3,030.63 14,945.2K
11:23 3,030.81 3,031.60 3,029.61 3,031.05 14,753.0K
11:24 3,031.75 3,032.01 3,030.03 3,031.86 13,784.5K
11:25 3,032.23 3,033.03 3,030.80 3,031.54 13,250.2K
11:26 3,031.94 3,031.94 3,030.13 3,030.15 16,152.8K
11:27 3,031.97 3,031.97 3,029.09 3,030.13 21,385.8K
11:28 3,029.33 3,031.28 3,028.52 3,029.40 25,131.0K
11:29 3,029.21 3,030.27 3,027.35 3,027.74 13,444.9K
11:30 3,027.70 3,027.70 3,027.26 3,027.26 790.4K
11:31 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:32 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:33 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:34 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:35 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:36 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:37 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:38 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:39 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:40 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:41 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:42 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:43 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:44 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:45 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:46 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:47 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:48 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:49 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:50 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:51 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:52 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:53 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:54 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:55 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:56 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:57 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:58 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:59 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:00 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:01 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:02 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:03 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:04 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:05 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:06 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:07 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:08 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:09 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:10 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:11 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:12 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:13 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:14 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:15 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:16 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:17 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:18 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:19 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:20 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:21 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:22 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:23 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:24 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:25 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:26 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:27 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:28 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:29 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:30 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:31 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:32 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:33 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:34 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:35 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:36 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:37 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:38 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:39 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:40 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:41 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:42 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:43 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:44 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:45 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:46 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:47 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:48 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:49 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:50 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:51 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:52 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:53 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:54 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:55 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:56 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:57 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:58 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
12:59 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
13:00 3,027.26 3,033.82 3,026.23 3,032.74 68,327.6K
13:01 3,032.78 3,034.69 3,030.40 3,031.01 24,847.1K
13:02 3,030.68 3,031.30 3,027.23 3,028.42 21,559.0K
13:03 3,028.07 3,029.62 3,027.67 3,028.33 11,837.3K
13:04 3,028.61 3,029.57 3,027.47 3,028.97 15,047.5K
13:05 3,028.06 3,031.19 3,028.06 3,030.07 11,281.1K
13:06 3,030.90 3,032.99 3,029.55 3,029.74 16,315.7K
13:07 3,030.22 3,030.22 3,027.34 3,027.54 12,290.0K
13:08 3,027.57 3,028.64 3,026.75 3,027.42 13,002.1K
13:09 3,028.38 3,030.59 3,027.70 3,029.91 14,664.9K
13:10 3,028.79 3,030.81 3,027.99 3,030.70 16,165.7K
13:11 3,030.01 3,030.87 3,028.43 3,028.43 10,539.8K
13:12 3,030.21 3,030.49 3,027.04 3,027.87 10,326.9K
13:13 3,027.64 3,029.43 3,027.55 3,027.74 8,102.3K
13:14 3,029.70 3,029.70 3,026.91 3,028.28 12,298.4K
13:15 3,027.34 3,030.72 3,026.59 3,030.41 16,660.9K
13:16 3,029.50 3,030.92 3,029.05 3,030.39 13,349.3K
13:17 3,030.34 3,030.41 3,028.00 3,029.91 11,877.7K
13:18 3,029.92 3,030.34 3,027.87 3,029.86 10,482.7K
13:19 3,030.31 3,031.20 3,028.59 3,030.49 12,046.2K
13:20 3,029.27 3,032.16 3,029.27 3,030.42 19,444.6K
13:21 3,030.96 3,031.85 3,030.07 3,030.66 9,971.7K
13:22 3,031.66 3,032.51 3,030.49 3,031.23 12,355.8K
13:23 3,031.95 3,033.26 3,031.11 3,032.97 13,616.5K
13:24 3,033.45 3,033.51 3,031.35 3,033.42 13,841.3K
13:25 3,032.76 3,033.45 3,031.35 3,031.87 19,541.3K
13:26 3,033.58 3,036.64 3,032.35 3,035.49 26,739.1K
13:27 3,034.94 3,035.27 3,033.47 3,034.06 12,018.3K
13:28 3,034.09 3,034.48 3,031.74 3,031.92 17,553.7K
13:29 3,032.25 3,033.12 3,030.54 3,032.61 12,748.2K
13:30 3,031.29 3,032.82 3,030.75 3,031.97 9,728.9K
13:31 3,031.85 3,034.21 3,031.84 3,034.21 13,212.8K
13:32 3,032.43 3,033.18 3,030.58 3,031.33 9,451.9K
13:33 3,031.15 3,032.50 3,030.43 3,031.24 10,680.4K
13:34 3,031.38 3,033.39 3,030.14 3,030.69 16,369.0K
13:35 3,029.79 3,031.56 3,028.55 3,031.56 15,759.5K
13:36 3,031.26 3,032.37 3,029.96 3,030.29 8,130.8K
13:37 3,030.42 3,031.18 3,029.86 3,030.24 6,698.2K
13:38 3,028.94 3,030.25 3,028.73 3,029.18 12,047.5K
13:39 3,030.03 3,030.03 3,027.65 3,028.90 13,943.0K
13:40 3,027.52 3,030.30 3,027.15 3,028.61 20,048.7K
13:41 3,028.82 3,029.66 3,027.68 3,028.61 8,313.0K
13:42 3,028.87 3,031.31 3,028.87 3,030.39 14,260.0K
13:43 3,030.24 3,030.72 3,028.06 3,028.42 9,505.0K
13:44 3,028.63 3,029.65 3,027.48 3,028.81 7,243.9K
13:45 3,028.00 3,029.86 3,027.90 3,028.13 9,246.2K
13:46 3,028.22 3,028.22 3,026.19 3,026.83 18,425.9K
13:47 3,026.79 3,028.85 3,025.51 3,027.37 14,284.8K
13:48 3,028.20 3,028.70 3,026.80 3,028.70 8,543.4K
13:49 3,029.15 3,029.15 3,026.90 3,027.84 8,261.2K
13:50 3,027.32 3,028.58 3,026.25 3,028.20 27,504.9K
13:51 3,026.93 3,029.92 3,026.93 3,028.38 20,816.7K
13:52 3,028.60 3,029.25 3,026.96 3,028.34 7,919.8K
13:53 3,028.52 3,030.32 3,027.07 3,028.74 12,825.5K
13:54 3,029.81 3,031.86 3,028.45 3,031.58 17,591.0K
13:55 3,031.30 3,032.80 3,030.44 3,031.60 20,796.2K
13:56 3,030.42 3,031.89 3,030.20 3,030.35 15,417.4K
13:57 3,030.96 3,032.79 3,030.96 3,032.01 18,364.1K
13:58 3,030.68 3,032.32 3,030.32 3,031.75 15,886.3K
13:59 3,031.00 3,034.67 3,031.00 3,033.79 32,695.6K
14:00 3,033.71 3,033.92 3,030.13 3,030.13 37,783.5K
14:01 3,030.01 3,030.01 3,026.54 3,027.24 26,848.4K
14:02 3,027.47 3,031.02 3,027.47 3,027.49 24,725.3K
14:03 3,027.90 3,028.20 3,025.93 3,025.93 12,452.6K
14:04 3,026.95 3,027.72 3,025.26 3,026.20 18,137.1K
14:05 3,026.32 3,027.42 3,025.62 3,025.62 12,645.5K
14:06 3,025.78 3,026.32 3,024.74 3,024.96 13,847.0K
14:07 3,025.98 3,025.98 3,024.06 3,024.43 8,997.8K
14:08 3,025.74 3,025.74 3,023.75 3,024.23 10,519.6K
14:09 3,024.20 3,025.29 3,023.42 3,024.48 9,525.5K
14:10 3,024.89 3,025.25 3,023.38 3,023.38 12,315.7K
14:11 3,024.24 3,025.23 3,023.19 3,024.87 9,975.5K
14:12 3,024.71 3,024.85 3,022.84 3,024.34 13,727.4K
14:13 3,024.56 3,025.66 3,022.75 3,024.14 12,280.3K
14:14 3,024.97 3,025.04 3,022.54 3,022.54 10,240.2K
14:15 3,022.28 3,024.09 3,022.09 3,022.74 12,512.3K
14:16 3,021.75 3,023.21 3,021.35 3,021.35 18,269.0K
14:17 3,021.83 3,022.95 3,020.37 3,021.20 21,814.7K
14:18 3,020.54 3,021.59 3,020.32 3,020.61 21,964.5K
14:19 3,020.57 3,023.21 3,020.52 3,022.48 14,515.8K
14:20 3,021.99 3,023.75 3,021.23 3,022.78 12,600.7K
14:21 3,024.08 3,024.08 3,020.76 3,021.32 13,399.5K
14:22 3,021.89 3,022.41 3,021.03 3,022.06 21,496.6K
14:23 3,022.28 3,024.03 3,021.23 3,021.47 20,742.7K
14:24 3,021.52 3,024.07 3,021.52 3,022.45 13,909.6K
14:25 3,022.12 3,024.10 3,021.91 3,022.60 19,970.7K
14:26 3,022.71 3,025.81 3,022.16 3,024.58 24,697.3K
14:27 3,024.46 3,025.17 3,022.21 3,023.50 13,047.8K
14:28 3,024.02 3,024.02 3,021.92 3,022.83 12,255.1K
14:29 3,021.91 3,023.31 3,020.85 3,021.03 16,223.2K
14:30 3,021.66 3,022.65 3,020.25 3,022.65 21,952.2K
14:31 3,023.37 3,026.43 3,023.20 3,023.73 31,820.6K
14:32 3,023.53 3,024.11 3,022.10 3,022.17 14,533.7K
14:33 3,023.25 3,026.30 3,022.76 3,025.98 19,412.9K
14:34 3,024.17 3,026.50 3,024.13 3,024.31 21,329.8K
14:35 3,025.19 3,025.93 3,024.35 3,024.66 13,291.6K
14:36 3,024.66 3,024.73 3,022.86 3,022.86 17,731.6K
14:37 3,023.44 3,025.27 3,022.41 3,024.67 17,250.2K
14:38 3,023.26 3,024.44 3,022.63 3,022.63 15,871.4K
14:39 3,022.83 3,024.46 3,022.22 3,022.69 22,420.1K
14:40 3,023.02 3,024.41 3,022.04 3,022.71 19,788.6K
14:41 3,023.01 3,024.59 3,021.83 3,022.48 21,417.4K
14:42 3,023.16 3,023.73 3,021.33 3,021.58 24,952.0K
14:43 3,022.36 3,024.00 3,020.66 3,022.85 37,148.8K
14:44 3,023.13 3,026.59 3,021.27 3,026.59 53,800.4K
14:45 3,025.58 3,026.26 3,023.76 3,025.98 23,084.8K
14:46 3,025.54 3,028.24 3,025.18 3,026.62 35,564.2K
14:47 3,026.57 3,028.99 3,025.44 3,028.98 29,638.2K
14:48 3,028.57 3,032.46 3,027.46 3,031.34 40,162.8K
14:49 3,030.75 3,032.17 3,029.53 3,030.01 25,160.4K
14:50 3,029.75 3,029.75 3,025.23 3,026.65 38,163.7K
14:51 3,027.57 3,028.11 3,025.44 3,028.11 34,068.3K
14:52 3,026.45 3,028.85 3,026.45 3,027.81 32,013.0K
14:53 3,028.71 3,029.49 3,027.23 3,029.06 33,885.2K
14:54 3,028.68 3,030.12 3,027.57 3,028.70 40,436.5K
14:55 3,029.88 3,029.92 3,028.20 3,029.74 41,260.5K
14:56 3,030.43 3,031.50 3,029.01 3,031.21 44,050.0K
14:57 3,031.26 3,031.34 3,031.23 3,031.34 3,340.5K
14:58 3,031.34 3,031.34 3,031.34 3,031.34 0.0K
14:59 3,031.34 3,031.34 3,031.34 3,031.33 87,984.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available