SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,085.54 3,085.54 3,085.54 3,085.54 77,386.8K
09:29 3,085.54 3,085.54 3,085.54 3,085.54 0.0K
09:30 3,085.54 3,086.31 3,082.23 3,085.67 250,244.7K
09:31 3,083.29 3,087.17 3,081.93 3,083.18 148,243.6K
09:32 3,083.80 3,091.24 3,083.33 3,089.73 143,873.7K
09:33 3,091.35 3,097.48 3,091.35 3,096.18 114,981.2K
09:34 3,096.21 3,097.75 3,096.21 3,097.19 154,536.2K
09:35 3,096.72 3,099.48 3,096.72 3,097.65 124,190.6K
09:36 3,097.97 3,100.69 3,097.46 3,097.46 123,888.6K
09:37 3,098.00 3,100.71 3,097.26 3,099.63 100,982.8K
09:38 3,099.81 3,103.49 3,099.81 3,103.49 116,858.1K
09:39 3,103.55 3,107.14 3,102.64 3,104.66 135,333.7K
09:40 3,103.69 3,107.26 3,100.76 3,107.26 116,482.0K
09:41 3,106.74 3,111.90 3,106.74 3,111.54 115,265.5K
09:42 3,111.46 3,113.33 3,109.71 3,110.85 102,403.5K
09:43 3,110.17 3,113.14 3,110.17 3,110.67 98,934.4K
09:44 3,110.84 3,114.14 3,110.84 3,113.09 81,251.4K
09:45 3,113.92 3,114.53 3,112.37 3,113.50 115,256.2K
09:46 3,114.35 3,116.63 3,113.12 3,114.27 103,579.2K
09:47 3,114.96 3,120.53 3,114.96 3,120.53 98,730.0K
09:48 3,119.72 3,123.01 3,119.29 3,120.91 140,530.9K
09:49 3,122.13 3,123.83 3,121.42 3,121.54 94,193.4K
09:50 3,119.97 3,124.08 3,119.35 3,123.48 99,892.8K
09:51 3,123.46 3,123.56 3,121.05 3,122.44 72,184.6K
09:52 3,121.03 3,123.41 3,120.57 3,121.48 59,011.7K
09:53 3,121.28 3,123.77 3,120.32 3,121.44 62,327.5K
09:54 3,121.79 3,121.79 3,117.61 3,117.61 44,318.0K
09:55 3,118.94 3,118.94 3,115.75 3,117.13 68,099.4K
09:56 3,117.28 3,119.28 3,115.29 3,115.38 73,086.6K
09:57 3,115.38 3,116.79 3,113.94 3,114.55 40,936.3K
09:58 3,114.05 3,115.43 3,111.81 3,111.81 41,819.7K
09:59 3,113.00 3,113.08 3,109.67 3,111.66 87,520.4K
10:00 3,110.77 3,111.55 3,109.13 3,110.71 84,677.6K
10:01 3,109.51 3,111.41 3,106.47 3,108.39 75,708.2K
10:02 3,106.71 3,107.54 3,105.44 3,107.24 52,223.1K
10:03 3,106.82 3,107.01 3,103.98 3,104.97 49,801.4K
10:04 3,104.92 3,106.40 3,102.80 3,106.02 43,163.8K
10:05 3,107.35 3,108.37 3,105.75 3,107.18 43,614.9K
10:06 3,106.42 3,106.86 3,104.84 3,105.10 50,050.6K
10:07 3,106.73 3,106.73 3,101.17 3,102.68 50,774.0K
10:08 3,101.86 3,104.17 3,100.90 3,103.21 41,238.2K
10:09 3,103.17 3,104.88 3,103.17 3,103.73 35,788.8K
10:10 3,104.06 3,104.06 3,101.17 3,101.45 34,058.7K
10:11 3,101.64 3,101.64 3,098.80 3,100.72 58,482.3K
10:12 3,099.99 3,102.06 3,099.05 3,101.22 36,481.9K
10:13 3,101.13 3,101.79 3,099.76 3,099.76 34,164.4K
10:14 3,100.13 3,101.81 3,100.13 3,100.63 50,028.3K
10:15 3,101.01 3,103.45 3,101.01 3,102.78 46,137.3K
10:16 3,102.95 3,103.76 3,102.46 3,103.49 80,977.3K
10:17 3,103.30 3,105.41 3,101.99 3,105.41 54,406.2K
10:18 3,105.18 3,105.57 3,103.77 3,104.19 37,603.9K
10:19 3,103.43 3,104.06 3,099.76 3,101.17 42,970.7K
10:20 3,100.64 3,100.64 3,098.11 3,098.11 48,427.5K
10:21 3,098.44 3,100.22 3,098.19 3,099.84 34,483.5K
10:22 3,099.07 3,099.07 3,096.44 3,096.85 44,609.5K
10:23 3,097.80 3,099.73 3,097.70 3,099.69 31,472.5K
10:24 3,099.16 3,101.99 3,099.16 3,100.70 38,526.4K
10:25 3,100.20 3,101.42 3,099.53 3,101.03 30,567.6K
10:26 3,101.42 3,102.19 3,100.95 3,101.64 26,334.4K
10:27 3,100.39 3,102.86 3,100.39 3,101.63 24,326.7K
10:28 3,101.93 3,102.33 3,099.65 3,099.91 24,526.8K
10:29 3,099.43 3,101.09 3,099.13 3,099.13 19,200.6K
10:30 3,099.41 3,100.35 3,097.76 3,098.87 31,941.5K
10:31 3,099.48 3,099.85 3,098.02 3,098.28 28,646.8K
10:32 3,097.00 3,097.69 3,095.27 3,095.60 36,956.0K
10:33 3,095.13 3,097.18 3,095.13 3,096.36 27,495.7K
10:34 3,095.62 3,097.41 3,095.11 3,096.24 25,001.7K
10:35 3,096.18 3,097.56 3,095.80 3,095.80 21,577.4K
10:36 3,095.70 3,097.58 3,095.53 3,096.21 23,646.6K
10:37 3,096.01 3,097.69 3,095.81 3,096.41 22,361.6K
10:38 3,097.28 3,099.64 3,096.27 3,098.72 21,936.9K
10:39 3,098.58 3,099.30 3,097.10 3,097.23 28,136.1K
10:40 3,096.85 3,098.21 3,094.89 3,096.35 32,121.8K
10:41 3,096.53 3,096.53 3,094.59 3,096.13 23,814.4K
10:42 3,095.14 3,096.49 3,094.87 3,095.11 19,533.9K
10:43 3,095.25 3,096.93 3,095.08 3,095.39 21,478.3K
10:44 3,096.12 3,097.81 3,094.84 3,097.81 18,153.7K
10:45 3,097.54 3,098.74 3,095.01 3,095.85 20,567.4K
10:46 3,096.03 3,096.07 3,094.39 3,095.21 27,610.8K
10:47 3,095.66 3,097.00 3,093.82 3,094.84 24,552.9K
10:48 3,094.85 3,096.30 3,093.41 3,093.69 31,357.5K
10:49 3,092.42 3,094.59 3,092.42 3,094.08 19,091.5K
10:50 3,094.17 3,095.11 3,093.20 3,095.11 19,742.5K
10:51 3,094.57 3,097.32 3,094.57 3,096.00 13,849.8K
10:52 3,096.52 3,097.20 3,094.30 3,096.07 15,508.9K
10:53 3,096.31 3,097.38 3,094.50 3,095.42 13,031.5K
10:54 3,097.36 3,098.21 3,096.53 3,097.18 12,325.7K
10:55 3,096.71 3,097.79 3,095.84 3,096.97 12,980.5K
10:56 3,096.45 3,098.29 3,096.13 3,098.00 14,359.2K
10:57 3,097.51 3,099.49 3,096.93 3,097.68 36,242.6K
10:58 3,098.25 3,099.16 3,097.44 3,097.96 20,789.7K
10:59 3,097.47 3,099.03 3,095.38 3,095.38 34,176.6K
11:00 3,096.14 3,097.31 3,094.97 3,096.84 27,522.5K
11:01 3,096.45 3,098.34 3,096.45 3,097.78 41,795.5K
11:02 3,097.74 3,099.14 3,096.81 3,098.43 23,650.6K
11:03 3,098.02 3,099.43 3,097.18 3,099.43 24,638.8K
11:04 3,099.47 3,100.62 3,098.94 3,100.39 26,399.4K
11:05 3,099.74 3,100.63 3,097.23 3,097.23 30,033.1K
11:06 3,097.06 3,099.03 3,097.06 3,098.59 24,447.7K
11:07 3,097.29 3,099.57 3,097.24 3,099.25 16,785.1K
11:08 3,100.57 3,101.55 3,098.45 3,101.55 74,606.9K
11:09 3,100.76 3,101.01 3,098.73 3,099.24 15,541.8K
11:10 3,098.77 3,098.99 3,097.17 3,097.61 17,117.4K
11:11 3,098.38 3,098.38 3,094.97 3,096.96 35,509.6K
11:12 3,097.42 3,097.60 3,094.55 3,095.58 25,691.6K
11:13 3,095.54 3,096.30 3,094.56 3,094.65 18,221.4K
11:14 3,094.65 3,097.42 3,094.65 3,096.74 18,991.7K
11:15 3,097.02 3,097.34 3,096.12 3,096.97 15,238.8K
11:16 3,096.23 3,096.81 3,093.24 3,095.23 22,977.6K
11:17 3,093.65 3,095.21 3,093.49 3,093.49 15,070.2K
11:18 3,093.77 3,094.87 3,093.36 3,093.38 15,604.8K
11:19 3,093.51 3,094.86 3,093.19 3,093.76 16,186.2K
11:20 3,094.39 3,095.00 3,093.98 3,094.88 12,141.4K
11:21 3,094.63 3,095.37 3,093.91 3,094.27 32,878.8K
11:22 3,094.75 3,095.58 3,093.78 3,095.58 15,470.7K
11:23 3,094.45 3,095.66 3,093.07 3,093.18 23,200.7K
11:24 3,092.42 3,093.62 3,089.53 3,089.69 52,865.9K
11:25 3,089.61 3,091.31 3,089.27 3,090.30 27,947.8K
11:26 3,090.27 3,090.91 3,088.78 3,090.11 17,197.8K
11:27 3,090.82 3,092.63 3,090.22 3,091.80 18,634.3K
11:28 3,091.67 3,092.48 3,091.17 3,091.97 16,339.8K
11:29 3,091.97 3,092.64 3,090.90 3,092.59 12,505.5K
11:30 3,092.00 3,092.00 3,091.85 3,091.85 871.2K
11:31 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:32 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:33 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:34 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:35 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:36 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:37 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:38 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:39 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:40 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:41 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:42 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:43 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:44 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:45 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:46 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:47 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:48 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:49 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:50 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:51 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:52 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:53 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:54 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:55 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:56 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:57 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:58 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
11:59 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:00 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:01 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:02 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:03 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:04 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:05 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:06 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:07 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:08 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:09 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:10 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:11 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:12 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:13 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:14 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:15 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:16 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:17 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:18 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:19 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:20 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:21 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:22 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:23 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:24 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:25 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:26 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:27 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:28 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:29 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:30 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:31 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:32 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:33 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:34 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:35 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:36 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:37 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:38 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:39 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:40 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:41 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:42 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:43 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:44 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:45 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:46 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:47 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:48 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:49 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:50 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:51 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:52 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:53 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:54 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:55 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:56 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:57 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:58 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
12:59 3,091.85 3,091.85 3,091.85 3,091.85 0.0K
13:00 3,091.85 3,096.65 3,091.71 3,095.40 63,572.8K
13:01 3,094.67 3,096.04 3,091.99 3,093.15 28,822.3K
13:02 3,091.76 3,093.38 3,091.64 3,091.70 12,693.5K
13:03 3,093.19 3,094.84 3,092.91 3,093.17 21,033.9K
13:04 3,093.21 3,094.96 3,093.03 3,093.25 16,585.2K
13:05 3,094.22 3,095.25 3,093.26 3,093.78 14,196.2K
13:06 3,095.10 3,095.10 3,091.74 3,092.68 13,671.9K
13:07 3,092.72 3,093.29 3,091.22 3,092.32 18,510.2K
13:08 3,092.29 3,094.06 3,091.52 3,092.80 14,260.0K
13:09 3,094.09 3,094.09 3,092.78 3,093.11 12,068.9K
13:10 3,092.68 3,095.54 3,092.68 3,095.54 12,032.8K
13:11 3,093.57 3,094.66 3,091.84 3,092.43 17,183.8K
13:12 3,092.34 3,094.45 3,092.34 3,093.46 11,099.9K
13:13 3,093.27 3,095.54 3,092.79 3,093.79 15,850.8K
13:14 3,093.80 3,093.80 3,092.02 3,093.09 15,002.0K
13:15 3,093.21 3,093.56 3,090.10 3,090.29 24,950.4K
13:16 3,091.05 3,091.42 3,089.18 3,089.38 25,699.5K
13:17 3,090.54 3,091.33 3,089.69 3,089.93 21,553.9K
13:18 3,090.01 3,091.10 3,089.37 3,090.56 14,516.8K
13:19 3,090.05 3,090.75 3,088.55 3,089.52 67,075.4K
13:20 3,088.56 3,089.85 3,088.21 3,088.92 16,777.4K
13:21 3,088.15 3,090.45 3,088.15 3,090.22 18,171.2K
13:22 3,089.97 3,090.48 3,088.74 3,090.48 20,662.7K
13:23 3,091.19 3,092.01 3,089.14 3,092.01 23,254.3K
13:24 3,092.24 3,092.69 3,091.05 3,091.66 13,254.6K
13:25 3,090.85 3,092.24 3,090.76 3,092.08 11,076.0K
13:26 3,091.49 3,093.49 3,091.49 3,093.30 15,263.9K
13:27 3,093.25 3,093.59 3,092.41 3,093.18 15,147.7K
13:28 3,092.30 3,093.32 3,091.40 3,092.75 21,332.3K
13:29 3,091.89 3,092.99 3,090.93 3,092.20 20,136.4K
13:30 3,092.14 3,092.79 3,090.67 3,092.11 15,522.6K
13:31 3,092.14 3,092.14 3,089.63 3,090.29 27,348.2K
13:32 3,090.52 3,092.84 3,089.61 3,090.72 33,388.6K
13:33 3,090.96 3,093.84 3,090.56 3,092.60 26,700.5K
13:34 3,093.01 3,093.21 3,088.73 3,090.00 18,530.6K
13:35 3,089.56 3,090.71 3,089.01 3,089.05 11,810.2K
13:36 3,090.27 3,090.65 3,088.97 3,090.53 11,085.3K
13:37 3,090.08 3,090.97 3,089.53 3,089.60 10,903.2K
13:38 3,090.29 3,090.29 3,089.06 3,089.31 9,785.8K
13:39 3,089.46 3,090.21 3,088.58 3,088.67 10,707.0K
13:40 3,088.77 3,089.43 3,087.90 3,088.97 14,275.3K
13:41 3,088.84 3,089.84 3,088.25 3,089.54 17,204.5K
13:42 3,089.72 3,090.98 3,089.11 3,090.11 21,034.0K
13:43 3,090.48 3,090.89 3,089.57 3,090.65 15,014.1K
13:44 3,089.96 3,090.38 3,088.90 3,088.90 11,764.2K
13:45 3,089.07 3,091.49 3,088.76 3,091.49 13,966.5K
13:46 3,091.28 3,091.52 3,090.02 3,091.08 15,295.8K
13:47 3,091.69 3,091.69 3,089.65 3,090.49 12,652.1K
13:48 3,090.73 3,092.42 3,090.63 3,091.75 29,004.8K
13:49 3,092.06 3,092.57 3,090.43 3,090.43 22,229.2K
13:50 3,090.70 3,091.68 3,089.42 3,090.68 11,570.1K
13:51 3,089.89 3,091.19 3,089.89 3,090.63 12,576.8K
13:52 3,089.98 3,091.10 3,089.10 3,090.16 11,166.9K
13:53 3,090.34 3,091.54 3,090.02 3,090.22 13,531.8K
13:54 3,090.92 3,091.18 3,089.67 3,090.59 11,917.0K
13:55 3,090.35 3,091.86 3,090.25 3,091.23 12,593.3K
13:56 3,091.29 3,092.08 3,090.17 3,090.65 13,583.7K
13:57 3,089.95 3,090.67 3,088.79 3,088.79 23,247.8K
13:58 3,089.00 3,090.31 3,088.68 3,090.01 9,843.7K
13:59 3,088.68 3,090.35 3,088.17 3,089.50 10,381.1K
14:00 3,090.07 3,090.75 3,088.58 3,090.20 11,853.5K
14:01 3,090.04 3,090.71 3,088.47 3,089.38 17,553.8K
14:02 3,089.69 3,090.37 3,089.11 3,089.24 13,070.8K
14:03 3,089.67 3,090.03 3,088.26 3,088.26 14,925.7K
14:04 3,089.76 3,090.80 3,088.71 3,090.06 14,714.8K
14:05 3,090.09 3,090.09 3,088.62 3,088.82 12,037.2K
14:06 3,090.15 3,090.26 3,088.38 3,088.49 11,295.4K
14:07 3,089.35 3,089.86 3,087.84 3,089.25 12,254.6K
14:08 3,089.00 3,089.72 3,087.61 3,088.99 14,118.2K
14:09 3,088.40 3,089.91 3,088.05 3,089.91 14,191.4K
14:10 3,089.77 3,090.41 3,088.59 3,089.31 12,616.3K
14:11 3,089.32 3,090.79 3,088.97 3,089.30 13,398.1K
14:12 3,089.10 3,090.13 3,088.75 3,089.60 12,376.2K
14:13 3,089.95 3,090.20 3,088.97 3,090.20 13,641.8K
14:14 3,089.53 3,090.15 3,088.83 3,089.69 12,097.5K
14:15 3,090.41 3,090.62 3,089.06 3,089.81 14,668.4K
14:16 3,089.84 3,090.75 3,089.08 3,089.88 12,339.9K
14:17 3,090.05 3,090.16 3,088.92 3,089.46 15,341.1K
14:18 3,089.20 3,090.75 3,089.14 3,090.68 20,471.3K
14:19 3,090.81 3,090.92 3,089.12 3,090.43 13,845.2K
14:20 3,090.53 3,092.94 3,090.27 3,092.87 26,745.9K
14:21 3,092.07 3,093.11 3,091.46 3,092.47 17,452.9K
14:22 3,092.43 3,092.43 3,090.66 3,090.66 14,454.7K
14:23 3,091.59 3,091.62 3,090.07 3,090.58 12,354.7K
14:24 3,090.27 3,090.75 3,089.40 3,089.96 21,581.8K
14:25 3,090.26 3,090.26 3,086.81 3,086.81 28,130.8K
14:26 3,086.27 3,088.16 3,086.27 3,087.86 36,210.6K
14:27 3,087.87 3,089.12 3,086.44 3,087.66 20,087.2K
14:28 3,088.13 3,088.83 3,087.46 3,087.89 16,504.9K
14:29 3,088.12 3,088.49 3,087.35 3,088.37 16,577.9K
14:30 3,089.10 3,090.30 3,087.98 3,089.70 21,857.3K
14:31 3,088.48 3,089.66 3,087.50 3,088.77 17,296.4K
14:32 3,088.88 3,091.86 3,088.78 3,091.19 36,173.3K
14:33 3,090.78 3,091.34 3,089.29 3,090.10 22,899.3K
14:34 3,089.12 3,090.47 3,088.78 3,089.30 14,420.5K
14:35 3,089.81 3,090.23 3,088.27 3,089.63 17,058.1K
14:36 3,089.99 3,089.99 3,088.16 3,088.57 29,603.7K
14:37 3,088.53 3,089.51 3,087.50 3,089.51 20,773.3K
14:38 3,087.49 3,089.98 3,087.49 3,088.53 17,444.7K
14:39 3,088.50 3,090.21 3,088.23 3,089.13 21,012.4K
14:40 3,089.48 3,089.92 3,088.22 3,088.26 22,159.8K
14:41 3,088.00 3,088.90 3,087.06 3,087.84 20,165.2K
14:42 3,087.95 3,087.95 3,086.36 3,086.36 24,198.9K
14:43 3,086.46 3,088.36 3,086.46 3,087.50 26,571.1K
14:44 3,087.43 3,087.94 3,086.28 3,087.35 27,763.7K
14:45 3,087.94 3,088.20 3,086.09 3,087.87 28,381.9K
14:46 3,087.03 3,090.01 3,087.03 3,089.66 38,559.3K
14:47 3,090.13 3,091.63 3,089.47 3,090.35 32,821.6K
14:48 3,089.24 3,090.58 3,088.99 3,089.13 26,356.6K
14:49 3,089.74 3,091.04 3,089.31 3,090.14 27,855.2K
14:50 3,089.93 3,090.80 3,089.16 3,089.81 34,675.3K
14:51 3,090.69 3,090.69 3,088.97 3,089.31 32,874.9K
14:52 3,090.33 3,090.75 3,089.13 3,089.59 34,620.1K
14:53 3,089.80 3,091.13 3,089.44 3,091.03 37,013.0K
14:54 3,091.17 3,091.30 3,089.90 3,090.65 45,738.3K
14:55 3,090.61 3,091.70 3,089.85 3,090.61 47,905.7K
14:56 3,090.74 3,091.89 3,089.96 3,091.25 52,643.5K
14:57 3,091.39 3,091.67 3,091.37 3,091.67 2,650.5K
14:58 3,091.67 3,091.67 3,091.67 3,091.67 0.0K
14:59 3,091.67 3,091.67 3,091.67 3,091.67 87,884.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available