SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,158.77 3,158.77 3,158.77 3,158.77 128,661.3K
09:29 3,158.77 3,158.77 3,158.77 3,158.77 0.0K
09:30 3,158.77 3,159.09 3,157.10 3,157.65 334,418.7K
09:31 3,157.91 3,159.96 3,157.17 3,158.74 280,712.0K
09:32 3,158.12 3,162.12 3,157.38 3,159.50 227,139.8K
09:33 3,159.47 3,159.47 3,155.58 3,157.40 211,395.6K
09:34 3,157.10 3,157.15 3,155.51 3,155.96 155,156.0K
09:35 3,157.00 3,162.56 3,156.33 3,162.51 162,629.8K
09:36 3,162.06 3,162.24 3,159.75 3,159.95 125,098.6K
09:37 3,160.69 3,160.88 3,156.78 3,157.49 108,442.3K
09:38 3,157.95 3,159.17 3,156.46 3,158.92 137,599.7K
09:39 3,158.40 3,162.80 3,158.40 3,162.18 127,862.6K
09:40 3,161.30 3,164.02 3,161.30 3,162.52 115,176.3K
09:41 3,162.26 3,167.47 3,162.26 3,166.54 112,386.7K
09:42 3,166.42 3,167.38 3,165.40 3,166.27 106,894.0K
09:43 3,165.55 3,166.83 3,164.92 3,165.98 107,462.3K
09:44 3,165.13 3,166.84 3,165.13 3,165.68 91,816.5K
09:45 3,165.14 3,167.07 3,164.16 3,165.33 139,540.1K
09:46 3,166.40 3,167.60 3,165.49 3,167.06 98,852.3K
09:47 3,166.73 3,169.53 3,166.73 3,168.05 123,663.7K
09:48 3,168.54 3,170.95 3,168.54 3,168.72 102,081.8K
09:49 3,168.52 3,169.67 3,167.25 3,169.01 85,114.2K
09:50 3,166.81 3,169.65 3,166.81 3,168.61 71,888.8K
09:51 3,168.57 3,168.65 3,167.22 3,167.70 81,844.9K
09:52 3,168.71 3,173.19 3,168.71 3,171.20 123,355.7K
09:53 3,172.98 3,173.24 3,170.41 3,170.41 74,077.8K
09:54 3,171.96 3,172.47 3,168.89 3,170.04 75,369.7K
09:55 3,170.36 3,170.56 3,167.58 3,167.58 62,212.8K
09:56 3,168.53 3,170.78 3,167.60 3,169.89 65,713.5K
09:57 3,170.43 3,171.41 3,167.86 3,169.12 76,297.8K
09:58 3,169.35 3,170.30 3,167.92 3,167.92 56,950.7K
09:59 3,169.23 3,169.23 3,166.62 3,166.98 63,045.7K
10:00 3,167.16 3,169.62 3,166.40 3,169.62 72,629.6K
10:01 3,168.58 3,170.52 3,167.87 3,169.77 67,128.9K
10:02 3,168.81 3,169.96 3,168.72 3,169.56 45,828.8K
10:03 3,169.69 3,170.42 3,168.03 3,168.03 53,697.6K
10:04 3,168.94 3,169.51 3,167.68 3,168.80 45,120.2K
10:05 3,169.54 3,170.90 3,168.87 3,170.60 51,842.3K
10:06 3,170.79 3,172.19 3,169.95 3,171.04 44,883.7K
10:07 3,170.66 3,170.77 3,169.22 3,169.85 46,913.0K
10:08 3,169.14 3,170.22 3,169.10 3,170.07 37,498.2K
10:09 3,170.63 3,170.71 3,168.70 3,168.97 45,938.8K
10:10 3,169.28 3,172.08 3,169.28 3,171.78 68,738.8K
10:11 3,171.72 3,171.72 3,168.34 3,168.88 40,771.3K
10:12 3,168.70 3,170.14 3,167.28 3,169.96 35,302.4K
10:13 3,169.30 3,170.95 3,169.10 3,169.33 37,254.2K
10:14 3,169.78 3,172.75 3,169.78 3,172.43 63,194.2K
10:15 3,171.95 3,173.38 3,171.04 3,173.38 54,782.4K
10:16 3,172.51 3,172.83 3,170.35 3,172.20 41,453.6K
10:17 3,171.99 3,172.29 3,170.07 3,170.07 42,053.5K
10:18 3,169.93 3,169.93 3,167.03 3,168.91 110,163.8K
10:19 3,168.34 3,168.34 3,166.14 3,166.14 48,588.1K
10:20 3,166.26 3,167.03 3,165.37 3,166.72 49,093.2K
10:21 3,165.84 3,166.92 3,164.76 3,166.00 49,753.6K
10:22 3,167.27 3,167.43 3,165.13 3,166.42 42,511.5K
10:23 3,166.53 3,167.47 3,165.38 3,167.36 54,222.5K
10:24 3,166.74 3,167.39 3,165.84 3,166.78 26,832.8K
10:25 3,165.55 3,166.60 3,164.18 3,165.02 34,406.0K
10:26 3,165.21 3,166.31 3,164.17 3,165.37 44,092.2K
10:27 3,164.73 3,166.67 3,164.47 3,166.33 40,038.3K
10:28 3,167.80 3,168.28 3,166.54 3,168.12 30,118.2K
10:29 3,167.44 3,167.44 3,164.85 3,164.85 43,148.9K
10:30 3,165.54 3,167.65 3,164.53 3,166.02 52,714.6K
10:31 3,166.55 3,167.10 3,164.83 3,165.18 48,349.1K
10:32 3,165.40 3,165.49 3,163.50 3,165.12 45,592.0K
10:33 3,165.37 3,166.00 3,163.85 3,164.40 33,651.0K
10:34 3,164.26 3,165.31 3,163.73 3,164.39 27,678.6K
10:35 3,164.15 3,165.92 3,163.36 3,164.99 26,457.0K
10:36 3,165.11 3,166.27 3,164.14 3,164.65 36,130.1K
10:37 3,164.23 3,164.92 3,162.54 3,164.15 47,805.4K
10:38 3,162.86 3,164.18 3,162.61 3,163.97 21,595.7K
10:39 3,162.92 3,163.43 3,161.59 3,161.59 24,632.9K
10:40 3,161.34 3,162.30 3,157.92 3,158.54 47,666.1K
10:41 3,158.58 3,159.86 3,158.41 3,159.38 34,511.9K
10:42 3,159.21 3,161.23 3,159.21 3,160.67 41,514.3K
10:43 3,160.61 3,162.34 3,160.07 3,161.39 19,837.6K
10:44 3,161.54 3,161.93 3,160.17 3,161.63 20,254.3K
10:45 3,161.25 3,162.52 3,160.93 3,161.50 20,928.4K
10:46 3,160.99 3,162.77 3,160.05 3,162.07 26,401.8K
10:47 3,162.07 3,164.11 3,161.85 3,164.11 24,137.8K
10:48 3,162.05 3,164.52 3,162.05 3,164.12 23,521.4K
10:49 3,163.88 3,165.41 3,163.06 3,163.99 25,840.7K
10:50 3,165.15 3,165.25 3,162.67 3,164.76 19,780.3K
10:51 3,164.03 3,165.03 3,162.99 3,164.24 24,937.9K
10:52 3,163.20 3,165.04 3,162.72 3,163.34 22,360.2K
10:53 3,163.45 3,165.05 3,163.10 3,164.21 19,238.8K
10:54 3,164.21 3,165.80 3,163.27 3,165.80 19,872.5K
10:55 3,164.73 3,165.99 3,163.36 3,164.43 24,576.4K
10:56 3,164.97 3,165.49 3,163.30 3,164.07 21,233.4K
10:57 3,164.05 3,164.35 3,162.50 3,163.38 21,091.8K
10:58 3,163.91 3,164.65 3,162.63 3,163.88 20,757.5K
10:59 3,163.88 3,163.94 3,161.93 3,162.55 18,445.5K
11:00 3,162.76 3,164.24 3,162.22 3,163.88 20,780.9K
11:01 3,163.59 3,165.42 3,162.59 3,162.61 22,351.8K
11:02 3,163.24 3,164.04 3,162.38 3,162.65 25,384.3K
11:03 3,162.72 3,163.10 3,160.47 3,162.04 34,309.5K
11:04 3,161.59 3,162.29 3,160.81 3,161.37 22,672.8K
11:05 3,161.08 3,162.88 3,160.69 3,162.07 20,333.2K
11:06 3,161.16 3,163.19 3,161.16 3,162.35 21,783.3K
11:07 3,162.63 3,163.67 3,161.47 3,163.60 18,730.8K
11:08 3,163.46 3,164.60 3,162.61 3,163.26 17,872.6K
11:09 3,162.27 3,164.87 3,162.25 3,163.29 19,046.3K
11:10 3,162.62 3,164.18 3,161.98 3,161.98 23,651.6K
11:11 3,162.09 3,163.06 3,159.78 3,160.73 34,734.8K
11:12 3,160.42 3,163.17 3,160.40 3,162.24 24,135.1K
11:13 3,162.58 3,163.44 3,160.80 3,161.77 24,459.6K
11:14 3,161.61 3,162.62 3,160.33 3,161.90 19,594.3K
11:15 3,162.51 3,162.83 3,161.17 3,161.17 16,979.8K
11:16 3,161.78 3,162.38 3,159.89 3,161.33 15,722.9K
11:17 3,161.17 3,161.43 3,159.50 3,161.24 23,820.9K
11:18 3,161.24 3,163.44 3,160.61 3,163.24 23,935.1K
11:19 3,162.80 3,163.97 3,161.84 3,163.73 20,327.6K
11:20 3,162.73 3,164.50 3,161.87 3,164.21 20,915.1K
11:21 3,164.93 3,164.93 3,163.49 3,164.67 19,354.9K
11:22 3,164.46 3,165.18 3,164.12 3,164.68 24,152.0K
11:23 3,164.79 3,166.40 3,164.79 3,165.57 18,661.6K
11:24 3,165.47 3,167.51 3,165.47 3,166.24 22,197.9K
11:25 3,166.07 3,167.47 3,164.39 3,166.64 23,319.3K
11:26 3,166.14 3,167.55 3,165.98 3,166.81 17,622.1K
11:27 3,166.77 3,169.90 3,166.77 3,169.90 29,442.8K
11:28 3,169.24 3,169.92 3,168.34 3,169.02 29,839.3K
11:29 3,169.50 3,171.27 3,169.18 3,170.15 29,099.8K
11:30 3,170.22 3,170.22 3,169.35 3,169.35 2,722.9K
11:31 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:32 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:33 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:34 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:35 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:36 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:37 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:38 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:39 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:40 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:41 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:42 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:43 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:44 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:45 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:46 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:47 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:48 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:49 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:50 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:51 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:52 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:53 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:54 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:55 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:56 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:57 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:58 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
11:59 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:00 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:01 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:02 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:03 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:04 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:05 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:06 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:07 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:08 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:09 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:10 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:11 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:12 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:13 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:14 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:15 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:16 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:17 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:18 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:19 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:20 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:21 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:22 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:23 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:24 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:25 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:26 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:27 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:28 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:29 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:30 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:31 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:32 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:33 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:34 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:35 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:36 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:37 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:38 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:39 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:40 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:41 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:42 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:43 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:44 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:45 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:46 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:47 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:48 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:49 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:50 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:51 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:52 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:53 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:54 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:55 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:56 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:57 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:58 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
12:59 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
13:00 3,169.35 3,171.00 3,166.63 3,167.60 122,645.2K
13:01 3,167.28 3,167.45 3,165.94 3,166.54 31,480.3K
13:02 3,167.71 3,168.62 3,166.42 3,167.67 32,750.3K
13:03 3,167.09 3,169.19 3,166.71 3,166.71 18,785.2K
13:04 3,167.18 3,168.31 3,166.71 3,167.60 19,772.0K
13:05 3,168.27 3,171.71 3,168.27 3,170.95 28,167.8K
13:06 3,170.44 3,171.25 3,168.99 3,169.97 28,803.4K
13:07 3,169.41 3,171.59 3,169.41 3,170.72 24,831.9K
13:08 3,172.08 3,172.08 3,169.20 3,169.88 26,183.3K
13:09 3,170.09 3,171.77 3,169.43 3,170.38 23,371.0K
13:10 3,170.47 3,172.39 3,170.25 3,172.39 26,573.5K
13:11 3,171.14 3,171.78 3,169.60 3,169.77 29,759.4K
13:12 3,170.28 3,171.20 3,169.36 3,170.57 24,803.3K
13:13 3,170.57 3,170.60 3,168.72 3,169.86 27,509.5K
13:14 3,169.99 3,171.89 3,169.42 3,171.74 25,825.7K
13:15 3,172.23 3,172.23 3,170.47 3,172.14 26,593.5K
13:16 3,170.74 3,172.32 3,170.48 3,170.48 29,328.5K
13:17 3,169.94 3,172.31 3,169.94 3,171.13 19,251.7K
13:18 3,170.85 3,171.78 3,169.64 3,170.98 27,018.9K
13:19 3,170.34 3,171.96 3,169.85 3,171.55 31,677.2K
13:20 3,170.87 3,172.00 3,170.20 3,170.26 31,989.8K
13:21 3,170.64 3,171.26 3,168.69 3,169.68 29,282.7K
13:22 3,169.68 3,171.54 3,168.67 3,171.01 32,401.3K
13:23 3,170.13 3,171.12 3,169.21 3,171.11 23,281.6K
13:24 3,170.41 3,172.11 3,169.65 3,170.94 25,519.2K
13:25 3,171.26 3,173.16 3,171.16 3,172.95 31,983.6K
13:26 3,173.28 3,173.86 3,171.89 3,172.68 24,429.4K
13:27 3,171.66 3,173.57 3,171.14 3,171.81 17,356.3K
13:28 3,172.06 3,173.79 3,171.57 3,173.38 20,385.7K
13:29 3,172.94 3,173.53 3,171.99 3,172.36 29,954.5K
13:30 3,172.32 3,174.09 3,172.32 3,172.88 27,180.1K
13:31 3,172.81 3,174.54 3,172.43 3,174.04 26,820.3K
13:32 3,173.02 3,175.64 3,173.02 3,173.47 24,799.2K
13:33 3,175.00 3,175.78 3,173.85 3,174.83 20,232.6K
13:34 3,175.37 3,176.23 3,173.80 3,174.65 20,668.6K
13:35 3,174.74 3,175.32 3,173.57 3,174.11 64,467.4K
13:36 3,173.51 3,174.98 3,173.48 3,173.74 43,003.6K
13:37 3,174.28 3,174.57 3,172.33 3,174.17 23,099.2K
13:38 3,173.81 3,174.32 3,172.11 3,173.22 22,998.8K
13:39 3,173.06 3,173.69 3,171.85 3,171.85 19,857.0K
13:40 3,171.38 3,172.23 3,170.09 3,170.09 50,932.4K
13:41 3,170.14 3,171.80 3,169.82 3,170.72 20,005.7K
13:42 3,170.60 3,171.78 3,169.88 3,169.88 19,281.6K
13:43 3,169.73 3,170.62 3,167.94 3,168.82 33,377.2K
13:44 3,167.49 3,168.77 3,167.00 3,167.84 30,095.4K
13:45 3,168.32 3,168.64 3,165.49 3,166.55 38,306.5K
13:46 3,166.39 3,168.06 3,166.01 3,168.06 31,720.4K
13:47 3,167.07 3,168.28 3,166.11 3,167.68 20,087.4K
13:48 3,166.54 3,168.41 3,166.24 3,167.15 20,425.8K
13:49 3,167.41 3,168.08 3,166.27 3,167.42 24,390.7K
13:50 3,167.96 3,168.63 3,166.79 3,167.90 17,475.0K
13:51 3,168.92 3,170.57 3,168.92 3,169.79 27,382.5K
13:52 3,169.39 3,171.10 3,168.96 3,170.71 13,533.9K
13:53 3,169.56 3,170.43 3,168.90 3,169.27 17,017.9K
13:54 3,170.61 3,170.61 3,168.27 3,169.54 15,506.1K
13:55 3,169.52 3,170.60 3,168.77 3,169.36 18,487.9K
13:56 3,169.17 3,171.62 3,169.17 3,169.42 28,612.9K
13:57 3,169.31 3,170.77 3,169.29 3,169.30 16,412.1K
13:58 3,169.62 3,170.31 3,168.75 3,168.91 20,153.7K
13:59 3,169.57 3,173.00 3,169.57 3,173.00 25,094.5K
14:00 3,172.72 3,175.24 3,172.70 3,172.96 34,004.6K
14:01 3,173.58 3,173.69 3,170.24 3,170.24 23,385.4K
14:02 3,170.17 3,171.03 3,169.37 3,170.21 30,728.1K
14:03 3,170.10 3,170.93 3,168.98 3,170.17 23,226.4K
14:04 3,169.29 3,170.67 3,168.13 3,169.62 17,725.0K
14:05 3,168.32 3,170.16 3,167.82 3,167.90 15,703.3K
14:06 3,167.65 3,170.15 3,167.56 3,167.66 21,752.9K
14:07 3,167.78 3,169.23 3,166.88 3,167.62 24,790.7K
14:08 3,167.74 3,168.99 3,166.98 3,167.35 21,103.7K
14:09 3,168.16 3,168.74 3,167.66 3,168.20 21,778.0K
14:10 3,167.66 3,168.86 3,167.18 3,168.03 19,495.3K
14:11 3,167.38 3,169.19 3,167.19 3,167.54 23,660.5K
14:12 3,167.40 3,169.47 3,167.40 3,168.82 26,660.7K
14:13 3,169.04 3,170.58 3,168.50 3,169.97 20,360.4K
14:14 3,169.80 3,171.78 3,169.80 3,171.40 32,521.1K
14:15 3,171.13 3,171.93 3,170.03 3,170.30 27,202.9K
14:16 3,170.50 3,171.75 3,169.74 3,169.82 18,141.6K
14:17 3,171.11 3,171.11 3,169.02 3,169.38 19,954.4K
14:18 3,170.00 3,171.14 3,168.19 3,169.67 17,419.1K
14:19 3,168.83 3,170.75 3,168.78 3,169.26 18,147.0K
14:20 3,169.94 3,170.31 3,168.28 3,168.66 22,234.3K
14:21 3,168.88 3,169.88 3,168.66 3,169.87 17,968.7K
14:22 3,169.87 3,171.20 3,168.82 3,170.17 19,233.8K
14:23 3,170.17 3,170.86 3,169.44 3,170.01 22,086.8K
14:24 3,170.74 3,172.28 3,170.28 3,170.60 18,703.8K
14:25 3,171.21 3,172.75 3,170.20 3,171.49 18,456.9K
14:26 3,171.60 3,172.13 3,169.85 3,171.46 18,646.6K
14:27 3,170.04 3,172.06 3,169.92 3,170.75 20,979.9K
14:28 3,170.66 3,171.81 3,170.01 3,171.57 20,588.0K
14:29 3,171.15 3,172.62 3,171.06 3,171.37 22,464.4K
14:30 3,171.71 3,173.10 3,171.31 3,171.33 32,246.9K
14:31 3,171.57 3,173.20 3,171.09 3,171.27 21,975.2K
14:32 3,171.78 3,172.22 3,170.35 3,171.45 25,724.7K
14:33 3,172.08 3,173.01 3,170.90 3,170.90 22,468.0K
14:34 3,170.59 3,172.03 3,169.46 3,171.85 34,348.6K
14:35 3,171.28 3,171.28 3,169.78 3,169.78 25,816.4K
14:36 3,169.79 3,170.65 3,168.34 3,170.38 29,329.3K
14:37 3,168.53 3,170.04 3,167.61 3,168.41 30,015.0K
14:38 3,166.80 3,169.35 3,166.80 3,168.37 45,964.2K
14:39 3,168.35 3,169.74 3,167.69 3,167.96 28,545.5K
14:40 3,168.99 3,169.38 3,167.89 3,168.42 34,472.1K
14:41 3,169.17 3,169.41 3,167.85 3,169.02 35,016.2K
14:42 3,169.18 3,169.24 3,167.83 3,169.02 36,924.0K
14:43 3,168.38 3,169.85 3,167.99 3,168.55 32,942.0K
14:44 3,168.61 3,169.62 3,167.37 3,168.56 35,329.0K
14:45 3,168.76 3,168.99 3,167.26 3,167.26 43,703.6K
14:46 3,167.59 3,169.58 3,167.59 3,169.58 46,996.3K
14:47 3,168.50 3,169.66 3,168.38 3,169.21 38,015.0K
14:48 3,170.23 3,171.01 3,168.89 3,170.24 47,368.5K
14:49 3,170.71 3,171.50 3,169.67 3,169.95 38,599.2K
14:50 3,170.25 3,171.37 3,169.45 3,171.37 45,066.4K
14:51 3,171.37 3,171.89 3,170.59 3,170.92 50,143.4K
14:52 3,170.59 3,172.24 3,170.59 3,172.02 46,086.6K
14:53 3,171.23 3,172.60 3,170.60 3,171.37 47,875.6K
14:54 3,171.54 3,173.12 3,171.54 3,172.51 54,739.7K
14:55 3,172.71 3,173.72 3,171.71 3,173.72 58,945.1K
14:56 3,173.25 3,174.27 3,172.45 3,174.27 67,257.9K
14:57 3,173.91 3,173.91 3,173.03 3,173.03 4,112.1K
14:58 3,173.03 3,173.03 3,173.03 3,173.03 0.0K
14:59 3,173.03 3,173.03 3,173.03 3,173.03 108,911.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available