SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,194.22 3,194.22 3,194.22 3,194.22 129,562.5K
09:29 3,194.22 3,194.22 3,194.22 3,194.22 0.0K
09:30 3,194.22 3,199.58 3,194.22 3,197.99 347,255.0K
09:31 3,197.28 3,199.18 3,196.30 3,196.30 215,871.9K
09:32 3,197.22 3,203.84 3,195.80 3,203.84 204,247.3K
09:33 3,203.50 3,207.16 3,203.50 3,207.10 195,597.7K
09:34 3,207.47 3,207.80 3,204.04 3,204.30 175,599.2K
09:35 3,205.01 3,205.34 3,202.46 3,202.46 140,183.5K
09:36 3,203.35 3,204.20 3,201.94 3,202.48 114,077.9K
09:37 3,202.91 3,203.19 3,198.46 3,199.93 117,328.1K
09:38 3,200.46 3,200.76 3,195.98 3,196.01 118,878.4K
09:39 3,197.41 3,197.41 3,191.65 3,191.65 161,952.1K
09:40 3,190.94 3,191.98 3,189.90 3,190.33 116,167.8K
09:41 3,190.00 3,192.67 3,189.62 3,191.76 101,542.3K
09:42 3,191.45 3,192.00 3,189.96 3,189.98 81,958.6K
09:43 3,190.48 3,193.77 3,190.24 3,192.17 81,853.6K
09:44 3,192.92 3,193.21 3,191.27 3,191.67 62,440.0K
09:45 3,191.65 3,198.68 3,191.65 3,198.68 90,348.5K
09:46 3,198.80 3,200.98 3,197.74 3,199.87 102,373.3K
09:47 3,199.64 3,199.64 3,193.52 3,195.19 89,714.4K
09:48 3,195.03 3,197.37 3,195.03 3,196.71 68,631.8K
09:49 3,196.14 3,198.08 3,195.94 3,196.87 71,232.8K
09:50 3,196.57 3,199.92 3,194.63 3,199.92 60,174.7K
09:51 3,199.18 3,200.35 3,197.90 3,197.90 48,739.5K
09:52 3,197.39 3,198.80 3,196.07 3,198.00 62,897.0K
09:53 3,199.52 3,199.52 3,196.89 3,198.24 73,030.7K
09:54 3,197.61 3,199.97 3,197.61 3,198.23 98,490.0K
09:55 3,197.56 3,198.24 3,195.85 3,197.10 62,591.7K
09:56 3,195.37 3,197.24 3,194.73 3,195.27 42,837.3K
09:57 3,194.61 3,196.85 3,194.61 3,196.85 49,998.8K
09:58 3,196.61 3,197.10 3,195.14 3,195.89 60,217.7K
09:59 3,195.31 3,196.15 3,195.05 3,195.24 49,071.4K
10:00 3,195.47 3,199.32 3,195.47 3,199.22 55,633.1K
10:01 3,199.26 3,199.26 3,196.65 3,197.45 42,149.9K
10:02 3,197.23 3,201.34 3,197.23 3,200.63 44,092.1K
10:03 3,200.74 3,202.03 3,200.07 3,200.84 52,398.6K
10:04 3,201.30 3,202.42 3,200.17 3,202.42 43,453.4K
10:05 3,202.04 3,204.39 3,201.57 3,203.69 51,632.3K
10:06 3,203.50 3,205.73 3,202.68 3,205.73 51,217.7K
10:07 3,205.67 3,205.67 3,202.30 3,203.24 54,103.4K
10:08 3,202.33 3,203.23 3,200.39 3,202.51 45,117.2K
10:09 3,202.03 3,203.39 3,201.10 3,202.41 37,294.7K
10:10 3,202.30 3,204.34 3,202.09 3,202.09 39,392.1K
10:11 3,202.83 3,204.39 3,201.40 3,201.54 43,269.3K
10:12 3,200.88 3,202.79 3,200.46 3,201.69 51,585.6K
10:13 3,201.73 3,201.73 3,199.47 3,199.72 54,021.7K
10:14 3,199.93 3,200.23 3,197.20 3,198.74 41,522.4K
10:15 3,199.96 3,203.49 3,199.96 3,202.93 57,696.4K
10:16 3,203.39 3,206.09 3,203.25 3,206.09 50,303.0K
10:17 3,206.13 3,206.13 3,203.88 3,205.04 36,259.0K
10:18 3,204.00 3,206.73 3,204.00 3,205.68 29,302.5K
10:19 3,205.06 3,206.84 3,205.02 3,205.24 40,479.3K
10:20 3,205.55 3,206.50 3,205.06 3,206.18 60,266.9K
10:21 3,206.31 3,209.77 3,205.95 3,209.30 66,207.1K
10:22 3,209.15 3,210.28 3,208.25 3,209.06 67,778.0K
10:23 3,210.24 3,210.24 3,208.50 3,209.35 52,210.1K
10:24 3,209.87 3,210.01 3,208.12 3,208.97 42,035.7K
10:25 3,208.84 3,210.25 3,208.02 3,209.94 40,546.3K
10:26 3,210.63 3,210.86 3,206.57 3,208.04 53,757.8K
10:27 3,208.50 3,208.50 3,205.86 3,206.82 43,696.8K
10:28 3,206.39 3,208.24 3,205.56 3,208.24 38,365.6K
10:29 3,207.63 3,207.85 3,205.78 3,206.85 38,429.8K
10:30 3,206.20 3,207.14 3,205.26 3,206.68 39,253.6K
10:31 3,206.57 3,207.17 3,204.28 3,205.52 36,348.2K
10:32 3,205.66 3,205.66 3,201.97 3,201.97 63,666.8K
10:33 3,203.72 3,204.38 3,202.12 3,203.02 46,065.5K
10:34 3,203.93 3,204.22 3,201.97 3,203.82 63,367.2K
10:35 3,203.12 3,203.65 3,202.03 3,202.28 44,940.5K
10:36 3,202.88 3,202.91 3,200.65 3,201.54 40,001.4K
10:37 3,201.49 3,201.49 3,198.42 3,198.72 51,238.3K
10:38 3,198.45 3,199.53 3,197.78 3,198.91 33,376.9K
10:39 3,199.52 3,199.52 3,197.30 3,197.76 31,440.7K
10:40 3,198.32 3,198.82 3,196.40 3,197.80 101,579.3K
10:41 3,197.37 3,199.17 3,197.11 3,198.89 45,214.3K
10:42 3,198.76 3,201.73 3,198.35 3,201.73 52,614.9K
10:43 3,201.64 3,202.80 3,200.41 3,202.11 40,590.1K
10:44 3,202.40 3,202.99 3,200.80 3,201.66 27,850.8K
10:45 3,201.76 3,203.10 3,201.29 3,201.89 34,604.6K
10:46 3,202.28 3,203.39 3,201.76 3,202.89 60,284.0K
10:47 3,202.71 3,205.55 3,202.29 3,205.55 46,703.9K
10:48 3,204.37 3,207.08 3,203.93 3,207.08 38,647.9K
10:49 3,206.52 3,208.91 3,206.52 3,208.20 42,963.8K
10:50 3,207.70 3,208.54 3,206.49 3,208.51 32,800.2K
10:51 3,208.15 3,208.72 3,206.97 3,207.86 34,527.7K
10:52 3,206.75 3,209.24 3,206.75 3,208.44 37,528.5K
10:53 3,208.35 3,209.13 3,207.09 3,207.70 29,385.1K
10:54 3,208.52 3,208.52 3,206.60 3,207.66 38,192.9K
10:55 3,208.55 3,208.81 3,207.37 3,207.37 41,786.1K
10:56 3,209.07 3,209.21 3,207.13 3,208.45 22,971.6K
10:57 3,208.72 3,208.88 3,206.87 3,207.32 27,625.6K
10:58 3,207.85 3,208.17 3,206.00 3,206.00 27,157.6K
10:59 3,207.41 3,209.46 3,206.75 3,208.81 25,555.0K
11:00 3,208.03 3,208.03 3,204.53 3,205.30 39,878.5K
11:01 3,205.76 3,206.78 3,204.70 3,205.95 29,080.8K
11:02 3,206.13 3,207.14 3,204.96 3,205.34 24,752.6K
11:03 3,205.37 3,206.07 3,204.06 3,204.51 22,537.5K
11:04 3,205.24 3,205.84 3,204.41 3,204.94 22,948.7K
11:05 3,204.90 3,205.79 3,203.90 3,204.35 23,981.2K
11:06 3,205.06 3,205.51 3,203.28 3,205.41 23,798.6K
11:07 3,205.63 3,207.37 3,204.89 3,206.20 22,969.4K
11:08 3,206.82 3,208.76 3,206.34 3,208.14 27,236.8K
11:09 3,207.49 3,208.68 3,206.30 3,207.56 23,095.2K
11:10 3,207.67 3,208.97 3,206.93 3,208.97 18,826.4K
11:11 3,208.01 3,208.23 3,205.83 3,206.09 22,436.6K
11:12 3,206.61 3,208.17 3,205.97 3,207.58 17,987.7K
11:13 3,206.96 3,207.71 3,206.09 3,206.31 18,960.1K
11:14 3,206.64 3,207.50 3,205.49 3,205.80 20,337.3K
11:15 3,205.68 3,207.03 3,205.19 3,206.87 30,020.8K
11:16 3,207.47 3,207.85 3,206.18 3,206.34 20,827.9K
11:17 3,206.59 3,208.62 3,206.59 3,207.77 22,556.2K
11:18 3,207.10 3,209.00 3,206.79 3,208.99 24,830.2K
11:19 3,208.26 3,209.02 3,207.09 3,207.70 29,995.2K
11:20 3,208.51 3,210.99 3,207.84 3,210.14 26,106.0K
11:21 3,210.01 3,210.66 3,208.49 3,209.58 21,371.5K
11:22 3,209.99 3,210.97 3,209.22 3,209.42 32,342.2K
11:23 3,209.26 3,210.17 3,208.03 3,210.14 27,329.5K
11:24 3,208.72 3,211.49 3,208.72 3,211.47 38,078.2K
11:25 3,210.76 3,211.33 3,209.38 3,210.90 24,987.7K
11:26 3,209.71 3,210.28 3,208.10 3,208.88 25,718.0K
11:27 3,209.92 3,210.56 3,206.63 3,206.66 33,728.8K
11:28 3,208.29 3,209.94 3,206.62 3,209.89 20,682.2K
11:29 3,210.26 3,210.26 3,205.26 3,206.33 21,014.4K
11:30 3,206.07 3,206.43 3,206.07 3,206.43 2,511.6K
11:31 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:32 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:33 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:34 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:35 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:36 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:37 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:38 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:39 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:40 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:41 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:42 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:43 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:44 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:45 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:46 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:47 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:48 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:49 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:50 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:51 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:52 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:53 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:54 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:55 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:56 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:57 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:58 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
11:59 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:00 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:01 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:02 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:03 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:04 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:05 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:06 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:07 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:08 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:09 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:10 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:11 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:12 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:13 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:14 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:15 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:16 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:17 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:18 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:19 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:20 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:21 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:22 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:23 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:24 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:25 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:26 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:27 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:28 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:29 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:30 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:31 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:32 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:33 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:34 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:35 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:36 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:37 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:38 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:39 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:40 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:41 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:42 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:43 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:44 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:45 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:46 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:47 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:48 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:49 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:50 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:51 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:52 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:53 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:54 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:55 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:56 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:57 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:58 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
12:59 3,206.43 3,206.43 3,206.43 3,206.43 0.0K
13:00 3,206.43 3,207.19 3,205.13 3,206.36 90,126.2K
13:01 3,207.38 3,208.51 3,205.75 3,207.71 31,431.8K
13:02 3,206.62 3,208.45 3,206.06 3,207.55 30,629.0K
13:03 3,207.66 3,208.01 3,205.76 3,206.05 26,367.5K
13:04 3,207.43 3,208.73 3,206.02 3,207.67 25,902.7K
13:05 3,208.33 3,209.45 3,207.64 3,209.35 21,198.6K
13:06 3,209.25 3,209.27 3,206.87 3,208.27 25,271.4K
13:07 3,208.28 3,208.55 3,206.38 3,207.84 26,917.3K
13:08 3,207.71 3,208.85 3,206.82 3,208.24 31,294.9K
13:09 3,209.22 3,210.55 3,208.40 3,210.49 36,303.7K
13:10 3,209.50 3,211.42 3,209.21 3,210.61 38,531.1K
13:11 3,210.33 3,211.03 3,209.50 3,210.04 32,845.2K
13:12 3,209.34 3,211.42 3,208.72 3,211.16 28,659.6K
13:13 3,211.05 3,211.86 3,210.12 3,211.14 28,543.4K
13:14 3,210.78 3,211.79 3,210.10 3,211.79 26,717.6K
13:15 3,210.91 3,212.25 3,209.29 3,209.52 30,770.4K
13:16 3,209.46 3,212.51 3,209.46 3,211.68 27,187.5K
13:17 3,210.86 3,211.50 3,209.28 3,209.28 30,041.3K
13:18 3,208.92 3,210.80 3,208.20 3,210.60 23,370.6K
13:19 3,210.39 3,210.71 3,208.65 3,209.78 20,301.0K
13:20 3,210.25 3,210.30 3,208.93 3,210.30 27,869.5K
13:21 3,208.80 3,209.67 3,207.82 3,208.56 25,845.8K
13:22 3,209.19 3,209.97 3,207.97 3,208.85 20,509.3K
13:23 3,208.50 3,209.55 3,208.20 3,209.20 23,592.7K
13:24 3,209.30 3,210.20 3,208.57 3,209.77 17,067.0K
13:25 3,209.83 3,210.60 3,208.86 3,209.70 21,186.7K
13:26 3,209.48 3,210.42 3,208.60 3,210.28 23,504.9K
13:27 3,210.38 3,210.59 3,208.86 3,208.86 23,044.0K
13:28 3,208.61 3,211.05 3,208.61 3,209.65 20,344.9K
13:29 3,210.45 3,210.69 3,207.89 3,207.89 27,639.5K
13:30 3,208.72 3,210.46 3,207.70 3,210.46 21,631.0K
13:31 3,210.14 3,211.31 3,208.71 3,211.31 24,212.5K
13:32 3,210.87 3,210.97 3,208.82 3,208.82 90,549.4K
13:33 3,208.67 3,211.81 3,208.67 3,211.57 24,699.3K
13:34 3,211.84 3,212.22 3,209.24 3,210.52 29,985.5K
13:35 3,210.07 3,210.42 3,207.26 3,207.91 36,427.3K
13:36 3,208.01 3,209.99 3,208.01 3,209.80 24,710.3K
13:37 3,210.03 3,211.18 3,208.91 3,211.18 29,428.9K
13:38 3,210.38 3,212.74 3,210.38 3,212.16 59,934.4K
13:39 3,211.67 3,212.15 3,210.42 3,212.15 34,306.5K
13:40 3,211.73 3,215.08 3,211.73 3,214.41 41,685.8K
13:41 3,215.09 3,216.39 3,214.01 3,215.64 41,350.1K
13:42 3,215.33 3,216.52 3,213.28 3,215.60 31,984.7K
13:43 3,214.29 3,214.53 3,212.40 3,212.78 34,225.5K
13:44 3,213.72 3,214.30 3,211.19 3,214.30 37,735.1K
13:45 3,214.32 3,216.38 3,213.82 3,214.01 32,964.4K
13:46 3,215.43 3,215.43 3,211.75 3,212.06 24,122.6K
13:47 3,212.13 3,213.76 3,211.56 3,213.32 22,363.3K
13:48 3,212.84 3,215.48 3,212.84 3,213.76 21,763.3K
13:49 3,213.72 3,213.83 3,211.06 3,212.25 24,276.4K
13:50 3,212.27 3,213.68 3,211.73 3,213.68 25,688.4K
13:51 3,212.92 3,214.87 3,212.24 3,214.80 31,074.8K
13:52 3,213.77 3,215.54 3,212.52 3,212.52 29,734.3K
13:53 3,212.75 3,212.75 3,209.80 3,210.52 40,682.5K
13:54 3,209.65 3,211.01 3,209.02 3,209.02 51,056.1K
13:55 3,209.57 3,210.39 3,208.24 3,208.35 22,495.3K
13:56 3,209.45 3,211.56 3,208.56 3,210.85 25,629.9K
13:57 3,210.29 3,211.95 3,209.63 3,210.77 21,941.0K
13:58 3,211.01 3,211.57 3,209.61 3,210.32 22,423.8K
13:59 3,210.23 3,211.52 3,209.61 3,210.53 19,841.7K
14:00 3,211.42 3,212.02 3,210.22 3,211.95 21,402.8K
14:01 3,213.49 3,213.59 3,211.02 3,211.02 35,688.8K
14:02 3,211.48 3,213.84 3,211.48 3,212.26 29,932.9K
14:03 3,213.56 3,214.57 3,212.41 3,213.39 22,253.0K
14:04 3,213.19 3,213.64 3,212.26 3,213.16 23,185.8K
14:05 3,213.05 3,213.38 3,211.75 3,213.38 22,617.4K
14:06 3,213.35 3,214.61 3,212.83 3,213.18 28,272.9K
14:07 3,214.04 3,215.00 3,213.32 3,214.26 24,398.3K
14:08 3,213.80 3,215.59 3,213.72 3,215.52 27,730.4K
14:09 3,214.97 3,217.54 3,214.97 3,216.55 34,223.2K
14:10 3,218.28 3,219.27 3,217.16 3,217.95 33,906.0K
14:11 3,218.95 3,221.21 3,218.68 3,220.37 75,926.4K
14:12 3,220.61 3,223.20 3,219.67 3,222.41 62,574.4K
14:13 3,223.58 3,223.58 3,220.79 3,223.55 60,174.0K
14:14 3,221.78 3,222.88 3,220.62 3,221.52 39,220.3K
14:15 3,220.70 3,222.61 3,220.26 3,221.19 37,644.4K
14:16 3,220.67 3,222.05 3,219.80 3,220.30 42,892.7K
14:17 3,220.10 3,221.06 3,217.91 3,217.91 36,640.2K
14:18 3,218.44 3,219.81 3,218.13 3,219.29 31,109.2K
14:19 3,220.09 3,221.02 3,216.84 3,217.04 44,862.1K
14:20 3,216.90 3,216.90 3,213.49 3,215.28 44,209.4K
14:21 3,215.36 3,216.17 3,214.27 3,215.56 26,870.1K
14:22 3,214.83 3,216.53 3,214.36 3,215.12 33,993.7K
14:23 3,214.76 3,215.65 3,213.71 3,215.56 25,477.4K
14:24 3,214.73 3,214.95 3,213.28 3,213.99 32,025.4K
14:25 3,213.71 3,214.69 3,213.00 3,213.51 29,932.6K
14:26 3,213.86 3,214.29 3,212.46 3,212.46 28,014.3K
14:27 3,212.43 3,213.40 3,211.33 3,211.45 27,365.5K
14:28 3,211.16 3,212.70 3,210.38 3,211.99 32,614.3K
14:29 3,210.90 3,212.45 3,209.67 3,209.67 51,922.9K
14:30 3,209.57 3,210.15 3,207.29 3,208.54 91,128.2K
14:31 3,208.49 3,209.78 3,207.48 3,209.76 35,100.0K
14:32 3,208.89 3,209.53 3,206.42 3,206.89 37,111.7K
14:33 3,206.78 3,207.19 3,204.99 3,204.99 40,837.0K
14:34 3,204.86 3,207.99 3,204.86 3,207.99 32,895.6K
14:35 3,207.41 3,209.14 3,207.40 3,209.14 34,564.1K
14:36 3,209.25 3,210.71 3,208.49 3,209.16 27,906.0K
14:37 3,209.70 3,210.75 3,207.53 3,207.53 30,522.2K
14:38 3,207.39 3,209.37 3,207.10 3,207.77 26,141.6K
14:39 3,207.73 3,208.96 3,207.06 3,208.43 26,714.3K
14:40 3,208.35 3,209.08 3,206.58 3,206.58 27,728.4K
14:41 3,206.80 3,208.93 3,205.00 3,205.00 41,423.4K
14:42 3,206.32 3,206.46 3,204.35 3,205.42 42,083.7K
14:43 3,205.60 3,205.87 3,202.87 3,202.87 49,701.0K
14:44 3,204.23 3,204.23 3,200.70 3,201.76 77,791.9K
14:45 3,201.10 3,203.25 3,199.97 3,202.28 62,499.7K
14:46 3,203.34 3,204.66 3,202.51 3,204.27 47,023.5K
14:47 3,204.04 3,204.51 3,201.01 3,201.66 43,251.8K
14:48 3,201.68 3,202.88 3,200.96 3,201.77 45,625.6K
14:49 3,202.06 3,203.07 3,201.09 3,201.56 46,698.5K
14:50 3,201.77 3,203.52 3,201.27 3,203.52 48,203.5K
14:51 3,201.93 3,203.35 3,201.67 3,202.12 49,105.7K
14:52 3,202.43 3,202.97 3,200.90 3,202.69 56,279.0K
14:53 3,203.31 3,203.43 3,201.99 3,203.21 55,930.6K
14:54 3,202.21 3,203.57 3,201.51 3,201.68 61,762.5K
14:55 3,201.50 3,203.33 3,201.04 3,201.29 67,447.8K
14:56 3,202.12 3,202.46 3,200.84 3,201.98 82,212.0K
14:57 3,201.95 3,201.95 3,201.86 3,201.86 5,679.1K
14:58 3,201.86 3,201.86 3,201.86 3,201.86 0.0K
14:59 3,201.86 3,201.86 3,201.86 3,201.86 134,271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available