SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,233.56 3,233.56 3,233.56 3,233.56 179,169.5K
09:29 3,233.56 3,233.56 3,233.56 3,233.56 0.0K
09:30 3,233.56 3,236.08 3,231.33 3,231.75 432,935.4K
09:31 3,230.17 3,232.25 3,228.39 3,229.31 262,424.6K
09:32 3,228.75 3,232.86 3,227.98 3,231.85 235,690.4K
09:33 3,232.41 3,238.11 3,231.65 3,236.75 192,348.9K
09:34 3,237.60 3,238.93 3,233.44 3,233.44 183,980.5K
09:35 3,235.82 3,235.82 3,231.79 3,233.31 182,166.6K
09:36 3,235.78 3,238.48 3,235.78 3,236.78 167,919.3K
09:37 3,236.68 3,240.59 3,236.68 3,238.32 153,289.8K
09:38 3,238.30 3,241.53 3,237.79 3,238.95 123,629.0K
09:39 3,238.97 3,239.59 3,236.64 3,237.31 113,462.8K
09:40 3,237.15 3,237.59 3,230.40 3,231.02 125,362.7K
09:41 3,232.04 3,232.04 3,227.66 3,230.56 98,617.4K
09:42 3,228.73 3,230.86 3,227.86 3,229.68 98,022.2K
09:43 3,229.69 3,230.11 3,225.42 3,226.87 113,137.8K
09:44 3,227.22 3,227.22 3,223.64 3,223.98 101,283.5K
09:45 3,224.79 3,226.34 3,223.86 3,224.80 102,465.9K
09:46 3,225.79 3,228.35 3,224.49 3,226.65 88,904.7K
09:47 3,228.30 3,228.54 3,226.24 3,227.03 75,405.5K
09:48 3,226.79 3,228.42 3,226.11 3,227.70 87,338.5K
09:49 3,227.34 3,229.63 3,225.99 3,228.67 86,163.6K
09:50 3,229.25 3,229.25 3,225.37 3,225.37 94,713.8K
09:51 3,225.79 3,226.67 3,222.54 3,222.54 91,022.2K
09:52 3,222.03 3,222.07 3,220.45 3,220.45 65,986.0K
09:53 3,220.78 3,222.27 3,218.92 3,219.40 63,486.1K
09:54 3,219.87 3,222.30 3,218.88 3,221.72 72,079.0K
09:55 3,220.85 3,221.24 3,218.79 3,219.83 81,973.8K
09:56 3,217.76 3,220.02 3,217.20 3,218.40 88,274.8K
09:57 3,217.64 3,218.45 3,215.91 3,217.72 64,702.7K
09:58 3,217.55 3,220.98 3,216.37 3,220.16 70,198.8K
09:59 3,219.81 3,219.93 3,218.05 3,219.40 74,680.8K
10:00 3,217.66 3,220.24 3,217.58 3,220.01 65,938.4K
10:01 3,220.97 3,224.44 3,220.90 3,222.63 74,402.6K
10:02 3,222.12 3,225.89 3,222.12 3,225.61 61,939.3K
10:03 3,224.48 3,225.11 3,221.07 3,221.07 66,180.4K
10:04 3,219.19 3,219.19 3,216.26 3,217.14 70,884.0K
10:05 3,218.58 3,219.71 3,216.73 3,216.73 61,175.8K
10:06 3,218.28 3,221.13 3,217.67 3,218.44 63,380.1K
10:07 3,220.77 3,220.77 3,218.47 3,218.81 44,605.5K
10:08 3,218.69 3,221.06 3,218.52 3,220.50 46,817.3K
10:09 3,219.51 3,219.68 3,217.68 3,218.26 54,688.5K
10:10 3,218.47 3,219.94 3,218.39 3,219.87 49,732.3K
10:11 3,219.55 3,221.83 3,218.37 3,218.59 134,597.4K
10:12 3,218.22 3,219.79 3,217.37 3,218.05 48,747.6K
10:13 3,218.92 3,219.19 3,217.76 3,218.98 48,252.0K
10:14 3,218.71 3,220.32 3,216.79 3,217.69 45,387.6K
10:15 3,218.20 3,218.84 3,215.97 3,216.74 50,261.8K
10:16 3,216.96 3,217.33 3,214.92 3,215.76 43,522.1K
10:17 3,216.69 3,216.69 3,214.88 3,216.48 47,288.1K
10:18 3,216.21 3,218.45 3,215.60 3,217.14 42,602.8K
10:19 3,218.43 3,219.28 3,217.05 3,217.45 53,978.8K
10:20 3,216.75 3,216.89 3,214.71 3,215.14 40,449.5K
10:21 3,214.93 3,217.11 3,214.71 3,217.11 44,581.2K
10:22 3,217.14 3,217.91 3,216.02 3,217.36 31,899.8K
10:23 3,218.13 3,219.40 3,217.12 3,219.29 35,906.7K
10:24 3,219.23 3,221.14 3,218.47 3,220.34 40,269.3K
10:25 3,220.96 3,220.96 3,217.10 3,218.21 43,109.0K
10:26 3,217.17 3,220.70 3,217.14 3,220.70 51,470.6K
10:27 3,218.87 3,219.87 3,217.81 3,219.61 32,586.7K
10:28 3,218.05 3,220.74 3,218.05 3,219.98 39,227.7K
10:29 3,219.57 3,221.23 3,218.25 3,218.95 35,511.5K
10:30 3,218.34 3,218.64 3,216.96 3,218.64 53,091.5K
10:31 3,218.55 3,219.47 3,217.17 3,218.26 137,566.0K
10:32 3,218.84 3,220.19 3,217.96 3,219.50 50,314.7K
10:33 3,220.02 3,222.48 3,219.41 3,222.48 45,574.4K
10:34 3,221.51 3,223.48 3,220.06 3,220.55 63,408.0K
10:35 3,221.33 3,223.14 3,221.11 3,222.72 39,472.2K
10:36 3,223.13 3,223.13 3,220.82 3,221.88 36,890.2K
10:37 3,222.91 3,222.91 3,219.64 3,220.71 45,612.7K
10:38 3,220.00 3,221.07 3,218.25 3,219.08 40,037.2K
10:39 3,219.96 3,221.87 3,218.73 3,221.64 35,322.9K
10:40 3,220.52 3,223.43 3,220.52 3,223.10 44,357.0K
10:41 3,223.27 3,223.27 3,220.44 3,221.47 35,665.2K
10:42 3,221.58 3,222.75 3,219.82 3,221.80 38,651.9K
10:43 3,222.53 3,223.66 3,221.34 3,223.01 26,246.9K
10:44 3,222.94 3,224.36 3,222.26 3,223.84 33,319.2K
10:45 3,223.31 3,224.37 3,222.05 3,222.10 44,579.0K
10:46 3,221.28 3,224.06 3,221.21 3,224.06 38,450.3K
10:47 3,222.84 3,223.88 3,221.00 3,221.93 38,485.9K
10:48 3,221.49 3,221.49 3,219.61 3,220.64 43,106.6K
10:49 3,221.51 3,221.79 3,219.45 3,221.40 39,662.4K
10:50 3,221.61 3,223.27 3,221.24 3,221.72 36,789.4K
10:51 3,221.78 3,223.94 3,220.93 3,222.91 28,879.2K
10:52 3,222.45 3,225.23 3,222.45 3,223.89 31,003.6K
10:53 3,223.87 3,226.14 3,223.47 3,225.66 30,565.6K
10:54 3,224.63 3,227.33 3,224.63 3,225.81 26,956.7K
10:55 3,226.95 3,226.95 3,224.28 3,224.28 25,266.7K
10:56 3,224.76 3,225.44 3,223.42 3,224.74 25,130.8K
10:57 3,224.43 3,225.19 3,223.38 3,224.05 29,523.7K
10:58 3,224.31 3,225.24 3,223.10 3,223.90 19,254.0K
10:59 3,223.82 3,225.48 3,223.78 3,224.02 30,290.8K
11:00 3,224.84 3,224.84 3,221.83 3,223.56 25,396.4K
11:01 3,223.13 3,223.13 3,220.45 3,221.33 51,711.1K
11:02 3,223.02 3,225.59 3,223.02 3,225.39 36,083.0K
11:03 3,225.64 3,227.60 3,225.64 3,226.68 34,481.0K
11:04 3,227.49 3,230.80 3,227.27 3,230.20 51,101.5K
11:05 3,230.34 3,231.21 3,228.57 3,229.04 38,831.9K
11:06 3,228.75 3,230.00 3,226.19 3,228.07 28,694.7K
11:07 3,227.04 3,229.50 3,226.66 3,228.62 23,760.6K
11:08 3,229.66 3,229.66 3,224.85 3,227.19 21,886.9K
11:09 3,225.68 3,226.94 3,224.16 3,226.79 27,698.7K
11:10 3,225.35 3,227.77 3,225.29 3,227.40 19,810.2K
11:11 3,226.24 3,226.84 3,222.68 3,223.37 73,480.8K
11:12 3,224.82 3,225.14 3,222.93 3,224.42 16,457.3K
11:13 3,224.16 3,225.48 3,223.17 3,223.17 39,459.0K
11:14 3,223.84 3,223.84 3,222.27 3,222.27 26,692.4K
11:15 3,222.31 3,224.64 3,222.31 3,223.87 22,219.3K
11:16 3,223.31 3,224.56 3,221.87 3,223.69 19,464.3K
11:17 3,224.17 3,224.17 3,221.87 3,221.87 18,502.4K
11:18 3,222.20 3,223.61 3,221.37 3,222.02 24,659.2K
11:19 3,221.89 3,222.15 3,219.94 3,222.15 35,420.5K
11:20 3,221.77 3,221.77 3,219.23 3,220.90 26,739.8K
11:21 3,220.73 3,220.73 3,217.61 3,218.21 28,821.7K
11:22 3,218.35 3,218.52 3,215.50 3,217.27 43,998.8K
11:23 3,217.73 3,218.95 3,215.86 3,217.86 31,470.8K
11:24 3,217.91 3,219.43 3,216.57 3,217.73 25,709.4K
11:25 3,218.48 3,219.11 3,217.21 3,217.92 21,235.5K
11:26 3,217.57 3,219.29 3,217.52 3,218.71 26,255.7K
11:27 3,219.46 3,220.44 3,218.60 3,219.20 27,855.1K
11:28 3,219.22 3,220.59 3,218.40 3,220.45 30,273.3K
11:29 3,220.69 3,223.49 3,220.69 3,222.82 68,105.7K
11:30 3,221.00 3,221.11 3,221.00 3,221.11 1,509.9K
11:31 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:32 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:33 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:34 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:35 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:36 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:37 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:38 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:39 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:40 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:41 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:42 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:43 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:44 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:45 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:46 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:47 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:48 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:49 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:50 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:51 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:52 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:53 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:54 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:55 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:56 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:57 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:58 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
11:59 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:00 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:01 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:02 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:03 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:04 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:05 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:06 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:07 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:08 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:09 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:10 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:11 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:12 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:13 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:14 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:15 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:16 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:17 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:18 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:19 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:20 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:21 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:22 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:23 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:24 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:25 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:26 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:27 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:28 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:29 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:30 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:31 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:32 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:33 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:34 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:35 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:36 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:37 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:38 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:39 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:40 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:41 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:42 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:43 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:44 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:45 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:46 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:47 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:48 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:49 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:50 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:51 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:52 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:53 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:54 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:55 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:56 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:57 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:58 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
12:59 3,221.11 3,221.11 3,221.11 3,221.11 0.0K
13:00 3,221.11 3,223.26 3,219.72 3,219.82 92,424.8K
13:01 3,219.83 3,222.61 3,219.21 3,220.87 32,364.8K
13:02 3,222.55 3,223.07 3,220.82 3,222.95 33,950.1K
13:03 3,222.01 3,222.67 3,220.75 3,222.09 48,956.3K
13:04 3,220.71 3,222.86 3,220.70 3,221.90 27,916.9K
13:05 3,222.38 3,222.38 3,219.79 3,220.08 32,412.3K
13:06 3,220.43 3,221.90 3,219.45 3,221.06 46,839.8K
13:07 3,219.34 3,221.25 3,218.51 3,221.25 48,243.3K
13:08 3,220.85 3,220.93 3,218.35 3,219.41 34,438.5K
13:09 3,218.72 3,219.40 3,217.45 3,218.30 45,720.4K
13:10 3,218.04 3,219.48 3,216.78 3,217.69 42,855.8K
13:11 3,218.36 3,219.20 3,217.78 3,218.62 32,008.3K
13:12 3,218.95 3,219.91 3,218.06 3,219.53 24,356.9K
13:13 3,218.92 3,219.99 3,217.94 3,219.02 22,681.1K
13:14 3,219.01 3,219.85 3,217.60 3,218.87 24,276.7K
13:15 3,218.78 3,220.17 3,217.95 3,219.53 26,039.9K
13:16 3,219.28 3,220.40 3,217.59 3,217.59 40,868.6K
13:17 3,218.31 3,220.21 3,217.91 3,219.77 25,118.5K
13:18 3,220.66 3,220.66 3,217.56 3,218.87 28,100.3K
13:19 3,219.46 3,219.68 3,217.38 3,219.12 27,366.8K
13:20 3,218.15 3,220.02 3,217.52 3,219.08 25,154.3K
13:21 3,218.85 3,219.87 3,217.38 3,218.89 28,334.8K
13:22 3,219.45 3,220.52 3,217.26 3,218.72 29,752.6K
13:23 3,219.29 3,219.29 3,217.25 3,217.25 26,844.3K
13:24 3,217.16 3,219.10 3,216.96 3,218.54 21,594.2K
13:25 3,218.43 3,218.91 3,215.92 3,216.71 26,325.4K
13:26 3,216.51 3,218.57 3,216.22 3,217.08 24,795.6K
13:27 3,217.99 3,217.99 3,215.78 3,217.15 28,341.3K
13:28 3,217.94 3,219.45 3,216.86 3,218.17 21,842.5K
13:29 3,217.09 3,219.00 3,216.51 3,217.23 28,512.2K
13:30 3,218.61 3,218.61 3,216.49 3,216.73 31,744.8K
13:31 3,217.21 3,219.12 3,216.03 3,216.80 27,267.7K
13:32 3,217.04 3,217.94 3,215.47 3,216.77 24,000.4K
13:33 3,216.26 3,217.34 3,215.18 3,215.22 42,461.7K
13:34 3,214.74 3,215.52 3,213.35 3,213.35 68,119.2K
13:35 3,213.89 3,215.33 3,212.87 3,214.73 43,959.6K
13:36 3,214.40 3,216.05 3,213.69 3,213.69 38,637.8K
13:37 3,213.62 3,214.71 3,211.36 3,211.65 35,837.4K
13:38 3,211.81 3,213.28 3,210.97 3,212.21 44,116.1K
13:39 3,210.98 3,213.56 3,210.98 3,212.11 54,549.4K
13:40 3,212.93 3,212.93 3,209.42 3,209.42 44,442.8K
13:41 3,208.85 3,210.69 3,207.71 3,210.20 51,989.8K
13:42 3,209.83 3,211.68 3,208.37 3,209.40 54,417.8K
13:43 3,209.87 3,211.40 3,209.54 3,211.40 36,979.5K
13:44 3,210.35 3,211.36 3,210.04 3,210.60 27,488.3K
13:45 3,210.50 3,211.63 3,209.51 3,210.70 40,230.4K
13:46 3,211.54 3,212.81 3,209.63 3,209.63 30,654.1K
13:47 3,210.79 3,212.46 3,209.44 3,211.79 32,249.9K
13:48 3,211.40 3,213.27 3,210.77 3,212.54 30,243.6K
13:49 3,213.35 3,214.11 3,211.40 3,212.06 24,652.4K
13:50 3,212.30 3,215.25 3,211.92 3,214.17 36,358.8K
13:51 3,214.42 3,215.90 3,213.85 3,215.53 22,120.6K
13:52 3,216.73 3,217.00 3,214.65 3,216.44 24,370.5K
13:53 3,216.60 3,217.83 3,216.22 3,217.83 26,671.8K
13:54 3,215.68 3,217.87 3,215.68 3,216.07 27,918.8K
13:55 3,215.99 3,219.70 3,215.92 3,219.43 36,798.0K
13:56 3,219.53 3,219.92 3,218.59 3,219.82 38,720.5K
13:57 3,218.95 3,218.95 3,216.27 3,216.27 25,271.3K
13:58 3,217.83 3,219.47 3,216.43 3,217.65 28,752.7K
13:59 3,218.75 3,219.01 3,217.41 3,217.71 24,745.5K
14:00 3,217.23 3,218.34 3,215.95 3,217.83 26,074.2K
14:01 3,216.77 3,218.37 3,216.74 3,217.80 25,574.1K
14:02 3,218.68 3,219.20 3,217.36 3,217.36 29,570.8K
14:03 3,217.46 3,218.51 3,216.47 3,217.69 29,798.8K
14:04 3,218.29 3,221.43 3,218.29 3,221.43 59,291.7K
14:05 3,220.20 3,223.43 3,219.52 3,222.92 25,160.4K
14:06 3,223.75 3,223.75 3,221.77 3,223.75 24,375.8K
14:07 3,223.18 3,223.54 3,221.65 3,223.07 28,475.8K
14:08 3,222.39 3,222.78 3,220.57 3,222.43 24,035.1K
14:09 3,223.39 3,223.39 3,218.57 3,219.22 24,091.8K
14:10 3,219.63 3,221.75 3,218.28 3,221.06 23,638.4K
14:11 3,220.98 3,222.50 3,219.87 3,219.99 19,822.2K
14:12 3,221.07 3,223.85 3,220.64 3,222.27 53,462.0K
14:13 3,221.54 3,224.04 3,221.54 3,222.83 21,430.7K
14:14 3,221.92 3,224.20 3,221.92 3,222.83 24,550.9K
14:15 3,224.06 3,225.79 3,223.54 3,224.63 25,246.5K
14:16 3,225.33 3,226.89 3,225.06 3,225.84 55,767.5K
14:17 3,225.14 3,225.33 3,222.66 3,222.73 36,149.8K
14:18 3,223.97 3,225.96 3,223.89 3,225.51 25,908.5K
14:19 3,225.34 3,226.14 3,223.98 3,224.22 24,649.2K
14:20 3,226.32 3,226.50 3,224.16 3,224.97 30,178.9K
14:21 3,225.71 3,225.91 3,224.28 3,225.56 27,449.6K
14:22 3,225.24 3,226.78 3,224.77 3,226.24 22,804.7K
14:23 3,225.80 3,226.15 3,223.67 3,224.83 30,705.0K
14:24 3,224.91 3,226.65 3,224.58 3,226.65 22,592.0K
14:25 3,225.83 3,226.31 3,224.34 3,225.28 19,828.9K
14:26 3,225.67 3,226.62 3,224.21 3,224.21 22,644.6K
14:27 3,224.70 3,226.19 3,224.57 3,225.54 25,390.6K
14:28 3,226.33 3,227.26 3,225.24 3,226.55 28,867.0K
14:29 3,225.76 3,227.65 3,225.47 3,225.69 25,263.0K
14:30 3,226.99 3,228.09 3,226.18 3,228.09 28,907.6K
14:31 3,228.53 3,228.82 3,226.43 3,227.38 24,222.0K
14:32 3,227.40 3,228.53 3,226.35 3,227.76 31,247.8K
14:33 3,227.74 3,228.26 3,226.43 3,227.19 24,577.9K
14:34 3,227.42 3,228.54 3,226.43 3,227.19 23,097.0K
14:35 3,227.80 3,228.38 3,226.14 3,226.14 25,137.9K
14:36 3,227.33 3,227.33 3,225.17 3,225.90 38,041.5K
14:37 3,226.65 3,226.65 3,223.60 3,223.60 26,037.4K
14:38 3,224.30 3,226.34 3,223.61 3,225.06 31,341.9K
14:39 3,225.89 3,227.35 3,225.56 3,227.35 36,243.5K
14:40 3,226.75 3,227.68 3,225.68 3,226.56 37,116.4K
14:41 3,225.48 3,227.83 3,225.48 3,227.42 29,098.9K
14:42 3,227.00 3,228.98 3,226.65 3,228.98 31,599.2K
14:43 3,227.66 3,228.91 3,227.01 3,228.71 32,626.9K
14:44 3,228.23 3,228.50 3,226.26 3,227.62 33,385.1K
14:45 3,227.49 3,229.54 3,227.37 3,228.29 33,931.5K
14:46 3,228.61 3,230.25 3,228.26 3,229.83 36,982.0K
14:47 3,230.59 3,231.11 3,228.81 3,231.11 50,494.6K
14:48 3,231.34 3,231.34 3,229.31 3,230.69 42,202.2K
14:49 3,230.25 3,231.24 3,228.97 3,229.10 53,394.9K
14:50 3,230.22 3,230.22 3,228.10 3,228.85 64,277.4K
14:51 3,229.29 3,229.76 3,227.39 3,228.17 54,552.2K
14:52 3,228.50 3,230.19 3,228.26 3,228.87 42,648.7K
14:53 3,229.00 3,230.57 3,228.24 3,229.78 54,783.1K
14:54 3,228.50 3,231.14 3,228.50 3,230.46 59,658.0K
14:55 3,230.24 3,231.64 3,229.51 3,230.19 69,448.9K
14:56 3,231.15 3,232.12 3,229.86 3,230.76 86,834.9K
14:57 3,231.17 3,231.96 3,231.17 3,231.96 5,196.4K
14:58 3,231.96 3,231.96 3,231.96 3,231.96 0.0K
14:59 3,231.96 3,231.96 3,231.96 3,231.96 151,262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available