SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,218.83 3,218.83 3,218.83 3,218.83 70,379.6K
09:29 3,218.83 3,218.83 3,218.83 3,218.83 0.0K
09:30 3,220.51 3,220.99 3,216.50 3,216.50 241,057.0K
09:31 3,216.35 3,217.15 3,213.14 3,214.05 136,596.0K
09:32 3,214.83 3,214.83 3,209.74 3,211.15 170,571.2K
09:33 3,211.82 3,217.59 3,211.82 3,217.36 121,457.1K
09:34 3,216.75 3,217.90 3,215.04 3,217.90 91,881.5K
09:35 3,218.00 3,220.12 3,217.54 3,218.37 99,836.6K
09:36 3,219.07 3,223.56 3,217.60 3,222.64 113,466.3K
09:37 3,223.84 3,224.04 3,219.86 3,223.38 116,539.4K
09:38 3,222.94 3,226.51 3,222.94 3,226.40 91,061.8K
09:39 3,226.17 3,226.88 3,223.14 3,223.23 91,291.1K
09:40 3,222.49 3,223.69 3,218.81 3,218.81 90,105.2K
09:41 3,220.14 3,220.41 3,216.81 3,218.09 75,900.4K
09:42 3,217.96 3,220.82 3,217.62 3,220.09 80,673.4K
09:43 3,221.33 3,221.33 3,217.65 3,221.11 72,246.3K
09:44 3,220.82 3,221.20 3,217.29 3,219.62 98,847.9K
09:45 3,218.52 3,219.58 3,214.70 3,215.74 94,044.7K
09:46 3,215.52 3,216.00 3,212.14 3,213.39 75,424.7K
09:47 3,212.34 3,214.41 3,212.34 3,213.94 71,638.2K
09:48 3,213.95 3,216.67 3,212.43 3,215.77 77,835.8K
09:49 3,216.14 3,216.14 3,213.55 3,213.89 57,365.0K
09:50 3,214.90 3,214.90 3,212.76 3,214.47 60,788.0K
09:51 3,213.67 3,215.83 3,213.67 3,215.83 74,874.0K
09:52 3,215.96 3,216.60 3,213.97 3,215.81 62,854.2K
09:53 3,216.13 3,217.32 3,215.39 3,216.09 60,312.7K
09:54 3,215.40 3,216.98 3,215.00 3,216.02 62,220.7K
09:55 3,216.05 3,216.05 3,213.38 3,215.39 57,603.0K
09:56 3,216.36 3,216.36 3,214.06 3,214.84 60,331.5K
09:57 3,215.21 3,215.21 3,213.47 3,213.74 52,581.5K
09:58 3,213.26 3,214.77 3,212.54 3,213.60 44,247.8K
09:59 3,214.06 3,214.48 3,212.86 3,212.88 44,206.9K
10:00 3,211.82 3,214.28 3,211.10 3,211.10 60,263.6K
10:01 3,211.99 3,213.31 3,211.36 3,212.19 63,555.8K
10:02 3,212.24 3,212.53 3,209.43 3,209.94 48,154.9K
10:03 3,210.26 3,210.64 3,208.57 3,209.99 46,566.5K
10:04 3,210.01 3,211.52 3,208.70 3,210.33 46,506.1K
10:05 3,209.65 3,210.84 3,208.05 3,208.56 56,769.6K
10:06 3,207.73 3,212.17 3,207.73 3,212.17 42,301.1K
10:07 3,211.83 3,211.83 3,210.04 3,210.87 34,174.7K
10:08 3,209.42 3,214.33 3,209.42 3,213.19 44,374.2K
10:09 3,212.48 3,214.91 3,212.14 3,214.06 35,859.3K
10:10 3,213.38 3,215.89 3,211.68 3,215.44 58,188.3K
10:11 3,215.11 3,217.63 3,214.27 3,216.99 33,138.8K
10:12 3,216.47 3,217.82 3,215.12 3,217.63 31,572.9K
10:13 3,215.93 3,218.12 3,215.85 3,217.32 36,874.2K
10:14 3,216.39 3,217.89 3,215.44 3,217.80 41,486.4K
10:15 3,218.53 3,219.12 3,216.42 3,217.48 38,727.3K
10:16 3,216.39 3,218.39 3,215.35 3,217.43 96,063.2K
10:17 3,216.55 3,218.94 3,216.55 3,217.30 57,591.0K
10:18 3,217.76 3,219.05 3,216.74 3,217.23 49,136.3K
10:19 3,217.23 3,220.30 3,217.23 3,219.75 31,736.2K
10:20 3,218.69 3,221.42 3,218.67 3,220.80 48,913.3K
10:21 3,220.28 3,221.06 3,218.93 3,219.38 40,215.7K
10:22 3,219.24 3,220.61 3,218.24 3,218.39 40,926.4K
10:23 3,217.37 3,218.27 3,216.23 3,217.02 35,324.0K
10:24 3,216.70 3,218.92 3,216.09 3,218.92 56,987.9K
10:25 3,218.53 3,219.16 3,215.46 3,215.73 42,476.6K
10:26 3,215.66 3,216.83 3,214.96 3,214.96 32,102.4K
10:27 3,214.99 3,215.57 3,214.14 3,215.11 26,707.7K
10:28 3,215.17 3,216.34 3,214.36 3,214.95 29,638.1K
10:29 3,214.83 3,215.89 3,214.10 3,215.80 24,478.9K
10:30 3,214.42 3,216.46 3,213.59 3,216.34 31,289.6K
10:31 3,214.88 3,216.88 3,213.25 3,213.59 40,514.0K
10:32 3,213.68 3,213.68 3,211.73 3,213.63 51,696.9K
10:33 3,213.04 3,213.64 3,211.33 3,212.79 42,261.7K
10:34 3,212.28 3,215.22 3,211.87 3,213.57 55,138.0K
10:35 3,213.70 3,216.48 3,213.70 3,216.04 34,950.8K
10:36 3,215.05 3,216.61 3,214.50 3,215.27 20,629.2K
10:37 3,214.57 3,216.08 3,214.10 3,214.26 18,736.0K
10:38 3,214.80 3,223.08 3,214.80 3,222.53 58,985.1K
10:39 3,221.78 3,222.80 3,220.69 3,220.80 28,544.5K
10:40 3,220.61 3,221.68 3,218.58 3,220.59 23,234.6K
10:41 3,220.60 3,223.09 3,220.10 3,221.46 31,746.1K
10:42 3,221.36 3,222.10 3,220.11 3,221.52 23,436.0K
10:43 3,222.11 3,223.11 3,220.53 3,221.41 25,455.0K
10:44 3,221.09 3,222.19 3,218.33 3,219.30 24,505.9K
10:45 3,219.02 3,220.97 3,218.17 3,219.45 18,028.0K
10:46 3,220.07 3,221.11 3,218.78 3,220.34 20,762.7K
10:47 3,220.29 3,220.90 3,218.24 3,220.13 19,229.7K
10:48 3,220.22 3,221.41 3,218.56 3,220.42 20,062.5K
10:49 3,221.41 3,221.41 3,218.69 3,219.44 20,196.7K
10:50 3,219.64 3,219.64 3,217.59 3,218.61 21,726.6K
10:51 3,218.17 3,219.65 3,217.79 3,219.62 18,596.6K
10:52 3,218.78 3,219.33 3,217.56 3,219.21 20,376.0K
10:53 3,219.47 3,220.26 3,218.43 3,219.77 20,195.0K
10:54 3,220.56 3,220.56 3,218.90 3,219.23 13,230.3K
10:55 3,220.33 3,220.82 3,218.55 3,220.82 17,303.6K
10:56 3,219.79 3,220.67 3,218.98 3,219.63 31,230.8K
10:57 3,220.35 3,221.29 3,219.40 3,221.16 125,114.8K
10:58 3,219.98 3,221.04 3,219.40 3,220.44 25,641.2K
10:59 3,219.87 3,222.01 3,219.87 3,220.54 20,075.6K
11:00 3,221.15 3,221.15 3,217.75 3,218.00 21,040.8K
11:01 3,217.99 3,219.76 3,217.64 3,218.84 14,647.2K
11:02 3,218.60 3,219.53 3,217.82 3,218.37 33,721.5K
11:03 3,218.14 3,219.60 3,217.36 3,217.82 17,768.3K
11:04 3,217.30 3,219.02 3,216.68 3,217.45 18,379.9K
11:05 3,217.03 3,218.81 3,216.71 3,217.14 16,125.4K
11:06 3,217.58 3,217.93 3,215.01 3,215.44 32,777.1K
11:07 3,216.67 3,219.14 3,216.06 3,218.69 28,460.5K
11:08 3,218.64 3,219.37 3,216.98 3,217.47 23,692.2K
11:09 3,217.21 3,218.70 3,216.97 3,218.67 16,531.1K
11:10 3,217.59 3,220.38 3,217.59 3,220.38 24,960.4K
11:11 3,219.89 3,220.52 3,218.87 3,220.45 23,451.8K
11:12 3,219.61 3,219.91 3,216.87 3,216.87 22,065.2K
11:13 3,218.77 3,219.08 3,216.22 3,218.64 19,348.7K
11:14 3,218.56 3,219.39 3,216.94 3,217.87 12,912.3K
11:15 3,217.05 3,218.25 3,215.39 3,217.55 20,858.8K
11:16 3,217.31 3,217.55 3,214.68 3,215.20 29,332.7K
11:17 3,214.49 3,215.44 3,214.13 3,215.13 21,499.3K
11:18 3,215.31 3,216.44 3,214.04 3,215.57 18,779.5K
11:19 3,215.70 3,215.73 3,213.68 3,214.88 14,803.2K
11:20 3,215.08 3,216.36 3,214.06 3,216.36 18,547.0K
11:21 3,216.28 3,216.28 3,213.90 3,215.25 14,769.9K
11:22 3,215.12 3,216.21 3,213.81 3,215.89 11,566.7K
11:23 3,215.46 3,216.70 3,214.89 3,216.34 15,547.2K
11:24 3,216.22 3,217.16 3,215.23 3,216.08 12,681.6K
11:25 3,216.07 3,217.43 3,215.28 3,216.60 13,676.5K
11:26 3,216.97 3,217.05 3,215.12 3,215.12 12,365.9K
11:27 3,216.64 3,217.02 3,214.99 3,215.85 15,720.6K
11:28 3,216.29 3,216.87 3,215.30 3,216.35 13,731.7K
11:29 3,216.81 3,217.60 3,215.67 3,216.00 19,509.4K
11:30 3,216.70 3,216.70 3,216.59 3,216.59 1,480.0K
11:31 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:32 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:33 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:34 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:35 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:36 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:37 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:38 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:39 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:40 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:41 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:42 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:43 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:44 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:45 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:46 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:47 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:48 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:49 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:50 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:51 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:52 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:53 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:54 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:55 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:56 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:57 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:58 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
11:59 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:00 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:01 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:02 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:03 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:04 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:05 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:06 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:07 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:08 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:09 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:10 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:11 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:12 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:13 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:14 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:15 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:16 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:17 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:18 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:19 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:20 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:21 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:22 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:23 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:24 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:25 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:26 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:27 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:28 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:29 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:30 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:31 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:32 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:33 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:34 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:35 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:36 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:37 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:38 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:39 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:40 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:41 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:42 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:43 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:44 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:45 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:46 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:47 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:48 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:49 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:50 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:51 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:52 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:53 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:54 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:55 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:56 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:57 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:58 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
12:59 3,216.59 3,216.59 3,216.59 3,216.59 0.0K
13:00 3,216.59 3,217.21 3,212.65 3,212.65 68,987.2K
13:01 3,213.49 3,213.49 3,210.25 3,210.84 39,238.9K
13:02 3,211.40 3,211.71 3,209.80 3,210.14 32,090.9K
13:03 3,210.53 3,213.23 3,210.53 3,212.77 27,006.9K
13:04 3,212.35 3,213.86 3,211.26 3,211.75 32,695.1K
13:05 3,211.88 3,214.08 3,211.88 3,212.60 18,886.4K
13:06 3,213.09 3,214.76 3,212.82 3,213.20 19,211.4K
13:07 3,213.49 3,213.49 3,211.30 3,212.20 20,202.6K
13:08 3,212.98 3,213.61 3,211.94 3,212.78 14,354.6K
13:09 3,212.71 3,212.73 3,211.06 3,212.39 23,867.0K
13:10 3,211.88 3,212.56 3,210.57 3,210.90 28,550.0K
13:11 3,210.30 3,212.34 3,210.30 3,210.90 14,479.8K
13:12 3,210.67 3,212.77 3,210.67 3,211.65 21,687.8K
13:13 3,211.74 3,212.94 3,210.68 3,212.02 22,462.8K
13:14 3,211.62 3,213.78 3,209.91 3,210.47 31,344.5K
13:15 3,210.51 3,212.21 3,210.26 3,211.40 22,212.0K
13:16 3,211.99 3,213.47 3,210.54 3,211.44 18,221.8K
13:17 3,211.30 3,212.66 3,210.49 3,211.49 21,929.9K
13:18 3,211.18 3,213.47 3,211.00 3,213.37 15,310.2K
13:19 3,212.01 3,214.59 3,212.01 3,214.59 22,824.3K
13:20 3,213.40 3,214.01 3,212.48 3,213.25 23,663.8K
13:21 3,213.51 3,214.54 3,212.15 3,213.98 26,411.7K
13:22 3,214.66 3,214.82 3,212.22 3,213.60 26,454.4K
13:23 3,212.50 3,213.66 3,212.18 3,212.20 15,210.3K
13:24 3,212.44 3,215.13 3,212.08 3,215.13 16,671.9K
13:25 3,214.31 3,214.80 3,213.29 3,213.54 18,546.2K
13:26 3,214.15 3,214.15 3,211.55 3,211.82 28,885.5K
13:27 3,212.14 3,214.96 3,212.14 3,213.02 21,830.0K
13:28 3,213.66 3,215.42 3,213.18 3,213.45 17,939.5K
13:29 3,213.40 3,214.40 3,212.05 3,214.32 18,028.1K
13:30 3,213.89 3,215.06 3,212.94 3,213.92 14,761.9K
13:31 3,214.23 3,215.88 3,213.94 3,215.88 21,961.4K
13:32 3,215.25 3,215.37 3,213.31 3,213.56 27,985.1K
13:33 3,214.68 3,216.20 3,213.48 3,215.61 23,335.2K
13:34 3,216.09 3,216.09 3,212.47 3,214.10 25,465.4K
13:35 3,213.33 3,214.79 3,212.73 3,213.28 18,085.0K
13:36 3,212.42 3,215.46 3,212.17 3,215.46 25,900.8K
13:37 3,214.51 3,215.82 3,213.03 3,214.91 20,955.7K
13:38 3,214.11 3,215.46 3,214.11 3,214.88 22,105.1K
13:39 3,215.01 3,216.41 3,214.22 3,214.50 22,413.8K
13:40 3,215.42 3,216.33 3,212.80 3,212.80 25,779.1K
13:41 3,213.07 3,214.60 3,212.90 3,214.01 23,117.9K
13:42 3,213.58 3,215.35 3,213.20 3,213.20 21,797.4K
13:43 3,213.30 3,214.59 3,212.71 3,213.87 17,508.0K
13:44 3,213.02 3,214.36 3,212.28 3,212.48 23,559.7K
13:45 3,213.01 3,213.80 3,212.18 3,213.13 23,427.1K
13:46 3,211.72 3,213.68 3,211.72 3,213.43 19,684.7K
13:47 3,213.37 3,213.37 3,211.12 3,212.04 33,694.0K
13:48 3,211.74 3,213.12 3,211.16 3,211.96 24,623.2K
13:49 3,211.47 3,212.80 3,210.86 3,211.38 20,169.7K
13:50 3,210.98 3,213.16 3,210.93 3,211.64 31,837.8K
13:51 3,212.35 3,213.36 3,211.74 3,213.30 23,991.7K
13:52 3,212.99 3,214.32 3,212.29 3,212.95 23,073.7K
13:53 3,212.30 3,214.53 3,212.30 3,213.31 20,944.0K
13:54 3,214.13 3,214.31 3,212.16 3,212.85 21,229.2K
13:55 3,212.55 3,214.03 3,211.99 3,212.74 19,807.2K
13:56 3,212.04 3,213.42 3,210.79 3,211.60 24,048.4K
13:57 3,211.14 3,213.76 3,211.14 3,213.15 17,901.3K
13:58 3,213.15 3,213.77 3,212.04 3,212.41 17,933.0K
13:59 3,212.32 3,213.05 3,211.60 3,212.80 18,292.5K
14:00 3,212.28 3,213.41 3,210.86 3,211.50 17,816.0K
14:01 3,211.12 3,213.32 3,210.71 3,211.31 16,117.7K
14:02 3,211.02 3,213.49 3,210.47 3,212.43 24,608.5K
14:03 3,211.85 3,213.15 3,211.55 3,212.30 16,957.9K
14:04 3,212.00 3,212.85 3,210.95 3,210.95 17,616.3K
14:05 3,210.68 3,210.68 3,207.34 3,207.83 54,956.4K
14:06 3,207.76 3,209.14 3,207.13 3,209.14 35,248.8K
14:07 3,207.84 3,209.01 3,206.79 3,209.01 28,800.6K
14:08 3,207.69 3,209.94 3,207.69 3,209.14 19,490.1K
14:09 3,208.59 3,209.95 3,208.03 3,209.01 21,257.9K
14:10 3,208.85 3,209.13 3,207.56 3,207.81 29,475.2K
14:11 3,208.56 3,209.60 3,208.09 3,208.42 21,484.6K
14:12 3,207.72 3,210.44 3,207.72 3,210.44 24,662.6K
14:13 3,210.46 3,211.45 3,209.88 3,210.61 20,440.2K
14:14 3,210.33 3,212.56 3,210.33 3,211.58 23,286.1K
14:15 3,210.36 3,212.95 3,210.36 3,211.91 17,411.4K
14:16 3,212.87 3,212.87 3,211.46 3,211.88 22,141.9K
14:17 3,212.27 3,214.28 3,211.84 3,213.08 18,734.6K
14:18 3,212.93 3,215.54 3,212.93 3,215.23 20,765.1K
14:19 3,214.42 3,216.32 3,214.42 3,215.92 24,618.1K
14:20 3,215.22 3,216.16 3,213.78 3,215.95 17,244.0K
14:21 3,215.40 3,215.57 3,213.67 3,213.78 18,758.5K
14:22 3,214.38 3,215.01 3,213.32 3,213.91 16,973.6K
14:23 3,214.31 3,215.78 3,213.74 3,214.08 20,072.3K
14:24 3,214.00 3,215.44 3,213.22 3,214.81 16,697.8K
14:25 3,213.59 3,214.57 3,212.55 3,212.55 18,258.4K
14:26 3,213.26 3,213.95 3,212.40 3,213.81 17,712.9K
14:27 3,213.12 3,214.16 3,212.43 3,212.71 21,106.1K
14:28 3,213.51 3,214.53 3,212.43 3,214.33 23,678.8K
14:29 3,213.50 3,214.18 3,212.37 3,213.29 17,646.5K
14:30 3,213.50 3,214.77 3,212.97 3,214.77 26,540.0K
14:31 3,213.71 3,214.96 3,212.79 3,214.56 21,825.2K
14:32 3,215.84 3,215.95 3,213.29 3,215.36 28,892.5K
14:33 3,214.56 3,215.88 3,214.10 3,214.92 24,142.5K
14:34 3,215.41 3,216.83 3,214.74 3,215.70 22,834.8K
14:35 3,215.35 3,216.47 3,214.22 3,214.31 23,971.9K
14:36 3,214.27 3,215.58 3,213.65 3,215.04 22,163.0K
14:37 3,214.28 3,215.04 3,213.23 3,213.61 24,034.8K
14:38 3,213.78 3,215.79 3,213.71 3,214.41 25,781.3K
14:39 3,214.97 3,215.33 3,213.66 3,214.16 22,629.5K
14:40 3,214.50 3,214.63 3,212.41 3,213.26 32,761.0K
14:41 3,213.90 3,213.90 3,211.08 3,211.92 44,809.5K
14:42 3,212.54 3,213.91 3,211.82 3,211.82 31,416.9K
14:43 3,212.13 3,214.34 3,211.88 3,212.37 33,275.1K
14:44 3,212.95 3,214.25 3,212.58 3,213.67 30,960.4K
14:45 3,214.14 3,215.02 3,213.34 3,214.82 30,682.1K
14:46 3,213.98 3,215.21 3,213.45 3,213.45 27,445.6K
14:47 3,214.03 3,214.78 3,213.39 3,214.52 31,714.2K
14:48 3,213.55 3,214.45 3,212.66 3,213.55 30,089.0K
14:49 3,213.02 3,214.81 3,212.72 3,214.81 32,277.0K
14:50 3,213.19 3,214.17 3,212.71 3,213.44 39,415.5K
14:51 3,214.00 3,214.45 3,212.57 3,213.39 46,340.1K
14:52 3,213.46 3,214.78 3,212.67 3,214.15 39,745.8K
14:53 3,214.07 3,214.38 3,212.53 3,213.15 47,673.6K
14:54 3,214.46 3,214.51 3,212.53 3,213.81 55,663.0K
14:55 3,213.44 3,215.14 3,213.34 3,214.45 56,992.5K
14:56 3,213.95 3,215.89 3,213.95 3,214.60 68,626.6K
14:57 3,214.85 3,215.28 3,214.46 3,215.28 4,440.3K
14:58 3,215.28 3,215.28 3,215.28 3,215.28 0.0K
14:59 3,215.28 3,215.28 3,215.28 3,215.28 116,053.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available