SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,189.62 3,189.62 3,189.62 3,189.62 76,591.3K
09:29 3,189.62 3,189.62 3,189.62 3,189.62 0.0K
09:30 3,189.62 3,190.25 3,185.47 3,186.32 272,102.5K
09:31 3,186.93 3,189.10 3,186.11 3,186.59 234,858.0K
09:32 3,186.47 3,186.47 3,180.57 3,181.60 254,885.1K
09:33 3,180.93 3,181.82 3,178.86 3,179.67 163,199.8K
09:34 3,178.09 3,178.91 3,175.55 3,178.34 172,658.6K
09:35 3,179.96 3,184.77 3,179.41 3,182.64 131,107.0K
09:36 3,181.63 3,183.19 3,180.42 3,181.00 88,409.3K
09:37 3,180.66 3,180.68 3,175.25 3,176.16 106,545.5K
09:38 3,176.06 3,178.78 3,175.03 3,178.78 96,775.8K
09:39 3,179.22 3,179.89 3,178.54 3,179.89 96,810.5K
09:40 3,180.05 3,181.94 3,178.84 3,181.68 76,486.9K
09:41 3,182.53 3,183.53 3,180.70 3,182.26 70,001.9K
09:42 3,181.58 3,186.15 3,181.58 3,186.15 64,973.8K
09:43 3,185.56 3,187.71 3,184.44 3,186.09 74,971.2K
09:44 3,185.84 3,186.78 3,184.00 3,184.00 64,663.5K
09:45 3,184.13 3,188.44 3,184.13 3,187.83 66,385.0K
09:46 3,188.58 3,189.84 3,188.01 3,189.24 74,797.0K
09:47 3,189.71 3,190.78 3,188.59 3,189.62 71,843.3K
09:48 3,187.71 3,190.24 3,187.16 3,188.80 76,930.1K
09:49 3,189.41 3,193.52 3,187.72 3,193.52 78,945.5K
09:50 3,193.99 3,194.36 3,188.95 3,188.95 77,958.7K
09:51 3,189.55 3,189.55 3,184.36 3,185.16 147,041.7K
09:52 3,184.93 3,185.83 3,182.54 3,183.08 70,012.9K
09:53 3,184.31 3,184.35 3,182.93 3,184.11 55,661.2K
09:54 3,184.27 3,184.27 3,182.15 3,182.75 58,442.8K
09:55 3,181.76 3,183.56 3,181.41 3,183.43 53,640.5K
09:56 3,182.82 3,183.17 3,181.24 3,181.36 51,196.5K
09:57 3,181.23 3,183.53 3,180.65 3,182.60 48,341.2K
09:58 3,183.72 3,184.20 3,182.55 3,182.87 41,290.8K
09:59 3,184.53 3,184.53 3,180.71 3,180.71 53,255.7K
10:00 3,181.13 3,181.31 3,179.62 3,180.49 49,058.0K
10:01 3,179.67 3,181.92 3,179.39 3,180.82 72,337.1K
10:02 3,181.59 3,183.33 3,180.86 3,182.27 64,537.6K
10:03 3,182.36 3,183.96 3,181.21 3,181.86 55,761.8K
10:04 3,181.43 3,183.31 3,181.43 3,183.04 44,936.9K
10:05 3,182.44 3,183.12 3,179.63 3,180.51 58,247.0K
10:06 3,180.74 3,180.92 3,178.20 3,179.89 58,127.8K
10:07 3,179.78 3,181.25 3,178.79 3,181.25 48,041.0K
10:08 3,181.18 3,182.23 3,180.29 3,182.23 45,073.8K
10:09 3,182.35 3,182.98 3,180.86 3,182.21 46,219.8K
10:10 3,182.61 3,183.05 3,181.16 3,182.39 43,167.4K
10:11 3,182.99 3,184.00 3,181.81 3,184.00 38,454.3K
10:12 3,184.04 3,184.04 3,178.71 3,180.26 46,179.2K
10:13 3,180.40 3,182.09 3,180.35 3,181.35 50,836.8K
10:14 3,181.60 3,181.60 3,179.09 3,181.27 48,323.0K
10:15 3,181.21 3,181.75 3,179.29 3,180.35 58,062.9K
10:16 3,180.94 3,181.99 3,179.56 3,180.79 50,537.4K
10:17 3,180.75 3,181.52 3,179.96 3,180.65 36,542.3K
10:18 3,180.22 3,181.96 3,179.48 3,181.96 35,356.2K
10:19 3,181.42 3,183.09 3,179.86 3,180.55 38,993.3K
10:20 3,180.77 3,180.77 3,178.02 3,179.31 35,032.5K
10:21 3,179.28 3,180.47 3,178.43 3,178.84 38,412.3K
10:22 3,180.09 3,180.39 3,177.11 3,177.11 31,870.8K
10:23 3,177.81 3,180.79 3,177.81 3,179.72 38,363.1K
10:24 3,178.81 3,182.39 3,178.81 3,182.39 28,652.3K
10:25 3,181.63 3,182.96 3,180.55 3,182.88 29,531.5K
10:26 3,183.02 3,183.03 3,181.00 3,182.10 26,198.7K
10:27 3,182.67 3,182.90 3,180.26 3,181.03 28,458.7K
10:28 3,181.44 3,181.90 3,180.47 3,181.80 31,476.3K
10:29 3,181.96 3,182.44 3,179.37 3,180.15 30,936.4K
10:30 3,180.62 3,182.56 3,179.68 3,182.18 30,522.7K
10:31 3,182.44 3,183.47 3,180.76 3,181.61 39,429.8K
10:32 3,181.45 3,181.84 3,179.18 3,181.17 31,907.2K
10:33 3,180.65 3,181.43 3,178.97 3,178.97 22,184.7K
10:34 3,178.61 3,179.50 3,175.85 3,176.85 109,440.7K
10:35 3,176.57 3,176.92 3,174.64 3,175.46 74,894.4K
10:36 3,175.62 3,176.18 3,172.80 3,173.38 62,882.3K
10:37 3,173.23 3,173.76 3,170.39 3,170.97 68,134.8K
10:38 3,172.30 3,173.15 3,170.81 3,171.10 34,212.8K
10:39 3,171.75 3,172.98 3,171.08 3,171.76 46,645.6K
10:40 3,172.35 3,174.78 3,171.52 3,173.49 48,516.2K
10:41 3,174.63 3,174.80 3,173.07 3,173.11 28,216.9K
10:42 3,173.90 3,174.58 3,172.80 3,173.61 26,114.3K
10:43 3,173.23 3,174.37 3,172.39 3,172.59 17,047.1K
10:44 3,172.85 3,174.86 3,172.11 3,173.19 18,167.6K
10:45 3,174.14 3,174.14 3,171.53 3,171.83 22,688.6K
10:46 3,171.63 3,174.89 3,171.63 3,173.97 25,523.4K
10:47 3,173.09 3,173.85 3,171.51 3,172.51 21,741.4K
10:48 3,172.56 3,173.61 3,171.53 3,172.90 24,047.9K
10:49 3,172.08 3,173.29 3,171.00 3,172.09 33,648.1K
10:50 3,171.63 3,172.46 3,170.14 3,170.46 60,459.6K
10:51 3,170.84 3,172.01 3,169.32 3,169.32 35,040.7K
10:52 3,170.81 3,171.56 3,169.63 3,170.74 29,482.0K
10:53 3,169.96 3,171.05 3,169.18 3,170.12 30,354.8K
10:54 3,169.92 3,171.42 3,168.95 3,170.85 30,514.4K
10:55 3,170.95 3,172.38 3,170.29 3,172.38 30,230.3K
10:56 3,171.65 3,173.14 3,170.72 3,172.27 34,805.0K
10:57 3,171.99 3,173.48 3,171.24 3,172.12 20,164.2K
10:58 3,173.08 3,173.49 3,171.39 3,173.49 19,077.2K
10:59 3,172.25 3,173.69 3,171.42 3,173.69 16,469.2K
11:00 3,172.27 3,174.98 3,171.13 3,174.98 27,168.5K
11:01 3,174.21 3,175.60 3,173.01 3,175.60 20,144.3K
11:02 3,174.83 3,175.73 3,171.60 3,172.16 23,674.5K
11:03 3,172.56 3,174.43 3,172.56 3,174.33 19,430.3K
11:04 3,173.80 3,174.61 3,172.37 3,173.38 17,880.3K
11:05 3,174.01 3,174.24 3,171.81 3,173.10 25,733.0K
11:06 3,173.15 3,175.48 3,171.12 3,175.48 45,289.0K
11:07 3,175.46 3,176.62 3,174.39 3,175.43 31,087.9K
11:08 3,175.41 3,178.71 3,175.41 3,178.43 48,049.4K
11:09 3,178.16 3,180.63 3,178.16 3,180.63 32,304.9K
11:10 3,180.23 3,182.44 3,179.31 3,182.44 32,671.5K
11:11 3,182.56 3,184.68 3,182.56 3,184.68 39,143.2K
11:12 3,184.20 3,185.67 3,182.90 3,183.81 33,381.1K
11:13 3,184.31 3,185.23 3,183.17 3,184.42 31,966.5K
11:14 3,182.88 3,184.55 3,182.07 3,183.26 34,406.3K
11:15 3,183.54 3,184.41 3,181.76 3,181.81 38,727.9K
11:16 3,181.07 3,182.82 3,180.95 3,181.97 43,723.9K
11:17 3,180.75 3,182.12 3,176.57 3,176.57 43,268.6K
11:18 3,177.23 3,179.25 3,176.73 3,178.71 38,601.9K
11:19 3,178.67 3,178.97 3,176.48 3,176.78 34,650.7K
11:20 3,178.09 3,178.09 3,176.10 3,177.95 32,274.8K
11:21 3,177.04 3,179.21 3,176.89 3,178.37 33,225.2K
11:22 3,177.94 3,179.48 3,177.94 3,179.15 20,584.3K
11:23 3,179.21 3,180.08 3,178.37 3,179.91 18,234.4K
11:24 3,179.34 3,181.17 3,178.60 3,179.47 18,151.6K
11:25 3,179.73 3,182.86 3,179.73 3,181.75 23,566.4K
11:26 3,181.68 3,182.77 3,180.19 3,181.79 16,297.8K
11:27 3,181.47 3,181.79 3,178.88 3,180.02 21,026.3K
11:28 3,180.50 3,182.34 3,180.11 3,182.08 12,557.0K
11:29 3,181.45 3,182.84 3,180.76 3,182.36 16,828.4K
11:30 3,182.61 3,182.61 3,181.05 3,181.05 735.2K
11:31 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:32 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:33 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:34 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:35 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:36 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:37 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:38 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:39 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:40 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:41 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:42 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:43 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:44 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:45 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:46 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:47 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:48 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:49 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:50 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:51 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:52 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:53 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:54 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:55 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:56 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:57 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:58 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
11:59 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:00 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:01 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:02 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:03 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:04 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:05 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:06 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:07 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:08 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:09 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:10 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:11 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:12 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:13 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:14 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:15 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:16 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:17 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:18 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:19 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:20 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:21 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:22 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:23 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:24 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:25 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:26 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:27 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:28 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:29 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:30 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:31 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:32 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:33 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:34 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:35 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:36 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:37 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:38 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:39 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:40 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:41 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:42 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:43 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:44 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:45 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:46 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:47 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:48 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:49 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:50 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:51 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:52 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:53 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:54 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:55 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:56 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:57 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:58 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
12:59 3,181.05 3,181.05 3,181.05 3,181.05 0.0K
13:00 3,181.05 3,182.65 3,180.08 3,182.15 63,036.8K
13:01 3,181.72 3,182.86 3,180.80 3,180.91 36,246.3K
13:02 3,181.70 3,182.68 3,180.70 3,181.69 30,621.2K
13:03 3,181.77 3,183.35 3,180.39 3,180.85 46,432.6K
13:04 3,181.80 3,182.74 3,180.07 3,182.74 47,822.3K
13:05 3,180.67 3,183.25 3,180.36 3,181.82 51,060.8K
13:06 3,182.83 3,183.85 3,181.64 3,182.47 46,526.0K
13:07 3,183.98 3,184.19 3,182.64 3,183.77 42,457.1K
13:08 3,183.03 3,183.62 3,182.06 3,182.22 42,139.1K
13:09 3,182.80 3,184.16 3,181.88 3,183.42 39,131.1K
13:10 3,182.91 3,182.91 3,180.06 3,180.70 64,921.6K
13:11 3,180.04 3,181.37 3,179.36 3,180.89 106,841.7K
13:12 3,180.82 3,181.45 3,179.67 3,179.67 37,917.3K
13:13 3,179.67 3,181.41 3,179.29 3,181.41 40,740.8K
13:14 3,180.65 3,181.08 3,178.95 3,181.08 41,824.8K
13:15 3,180.77 3,181.20 3,179.48 3,179.72 29,629.7K
13:16 3,180.55 3,181.08 3,178.37 3,179.37 33,808.4K
13:17 3,180.61 3,182.59 3,179.54 3,182.10 41,498.4K
13:18 3,182.20 3,182.20 3,179.08 3,180.44 40,172.9K
13:19 3,180.41 3,181.63 3,179.82 3,180.52 25,690.4K
13:20 3,180.88 3,182.75 3,179.93 3,182.65 32,649.0K
13:21 3,182.79 3,183.69 3,181.01 3,181.89 23,231.4K
13:22 3,182.43 3,183.73 3,182.04 3,182.54 21,867.6K
13:23 3,181.60 3,183.73 3,181.47 3,181.51 24,809.2K
13:24 3,181.66 3,183.12 3,180.65 3,182.69 21,321.9K
13:25 3,182.99 3,183.85 3,181.78 3,183.85 19,416.5K
13:26 3,184.36 3,184.36 3,182.30 3,183.00 29,699.7K
13:27 3,182.96 3,185.04 3,182.73 3,183.22 39,767.8K
13:28 3,184.32 3,184.59 3,182.68 3,183.25 35,194.3K
13:29 3,183.58 3,185.56 3,182.69 3,185.35 41,689.6K
13:30 3,184.41 3,186.17 3,184.41 3,185.59 37,662.3K
13:31 3,184.99 3,186.22 3,183.50 3,184.12 31,388.2K
13:32 3,183.68 3,184.85 3,183.63 3,184.29 25,301.5K
13:33 3,183.75 3,186.06 3,183.75 3,186.06 30,064.4K
13:34 3,185.31 3,187.07 3,185.13 3,185.93 38,705.8K
13:35 3,185.21 3,186.79 3,184.80 3,185.56 28,022.4K
13:36 3,186.68 3,186.88 3,184.60 3,185.02 31,874.8K
13:37 3,185.01 3,185.45 3,183.87 3,185.03 36,153.4K
13:38 3,184.55 3,185.72 3,183.21 3,183.88 27,945.4K
13:39 3,183.52 3,184.11 3,182.06 3,183.48 34,680.0K
13:40 3,182.79 3,184.64 3,182.40 3,182.40 32,907.3K
13:41 3,183.40 3,183.55 3,182.40 3,182.59 30,832.5K
13:42 3,183.22 3,185.36 3,183.09 3,184.79 33,528.2K
13:43 3,184.95 3,185.34 3,183.41 3,184.15 22,907.8K
13:44 3,184.30 3,185.03 3,183.07 3,184.22 23,703.0K
13:45 3,185.03 3,188.74 3,183.60 3,188.74 51,807.5K
13:46 3,188.22 3,190.04 3,188.11 3,188.38 44,548.3K
13:47 3,188.05 3,190.25 3,188.05 3,189.56 40,022.0K
13:48 3,189.69 3,192.51 3,189.69 3,191.32 30,498.8K
13:49 3,192.34 3,194.64 3,191.55 3,194.64 31,889.1K
13:50 3,194.61 3,194.85 3,193.18 3,194.70 38,985.4K
13:51 3,194.35 3,194.90 3,193.29 3,194.90 37,518.4K
13:52 3,193.69 3,195.06 3,192.69 3,193.71 32,785.4K
13:53 3,194.45 3,195.54 3,193.16 3,193.99 22,684.3K
13:54 3,194.91 3,197.81 3,193.94 3,196.50 29,211.8K
13:55 3,196.81 3,197.48 3,193.46 3,193.47 29,067.5K
13:56 3,194.02 3,194.55 3,191.65 3,191.65 22,519.9K
13:57 3,192.85 3,193.95 3,191.99 3,193.41 19,761.9K
13:58 3,193.64 3,195.44 3,192.78 3,194.97 20,579.7K
13:59 3,195.26 3,195.72 3,192.39 3,193.78 24,203.5K
14:00 3,192.95 3,194.25 3,192.06 3,193.99 18,607.8K
14:01 3,194.12 3,195.27 3,191.85 3,191.95 28,126.9K
14:02 3,191.98 3,193.56 3,191.91 3,193.06 14,376.2K
14:03 3,192.99 3,193.72 3,191.66 3,192.84 15,046.9K
14:04 3,191.68 3,192.40 3,189.53 3,190.22 26,264.6K
14:05 3,190.15 3,193.67 3,190.04 3,193.15 31,384.6K
14:06 3,193.29 3,193.89 3,192.13 3,193.87 18,418.1K
14:07 3,193.54 3,194.35 3,192.11 3,192.11 14,506.9K
14:08 3,193.11 3,193.60 3,191.66 3,192.51 16,396.8K
14:09 3,191.85 3,194.68 3,191.85 3,193.90 14,462.5K
14:10 3,194.76 3,195.28 3,193.68 3,194.82 23,423.6K
14:11 3,194.80 3,196.06 3,194.38 3,194.87 21,801.4K
14:12 3,195.81 3,197.10 3,192.61 3,192.61 35,995.8K
14:13 3,192.22 3,195.09 3,192.22 3,193.65 23,894.7K
14:14 3,194.68 3,195.83 3,193.41 3,193.73 22,259.9K
14:15 3,193.79 3,195.46 3,193.34 3,193.63 22,471.8K
14:16 3,192.33 3,193.57 3,191.55 3,191.55 29,910.0K
14:17 3,192.40 3,193.43 3,191.49 3,192.68 20,481.3K
14:18 3,191.95 3,192.97 3,190.90 3,190.90 14,636.5K
14:19 3,191.93 3,192.69 3,190.57 3,191.68 20,487.5K
14:20 3,192.80 3,194.04 3,192.24 3,194.04 27,404.6K
14:21 3,194.45 3,195.81 3,193.68 3,195.50 29,308.5K
14:22 3,195.18 3,197.16 3,195.10 3,196.33 33,965.7K
14:23 3,195.78 3,196.11 3,194.14 3,195.56 28,707.9K
14:24 3,195.43 3,197.03 3,194.79 3,197.03 21,088.9K
14:25 3,197.07 3,197.88 3,195.95 3,196.25 23,504.2K
14:26 3,197.46 3,197.68 3,196.35 3,196.86 23,004.3K
14:27 3,197.43 3,198.22 3,195.24 3,197.59 28,287.8K
14:28 3,197.09 3,200.38 3,197.09 3,199.37 26,876.6K
14:29 3,199.95 3,201.59 3,199.92 3,201.15 46,330.2K
14:30 3,200.39 3,202.09 3,199.52 3,201.56 39,347.1K
14:31 3,200.60 3,202.96 3,200.60 3,202.87 35,557.5K
14:32 3,202.35 3,204.30 3,200.85 3,201.42 33,509.1K
14:33 3,202.02 3,202.02 3,198.64 3,199.22 31,173.3K
14:34 3,198.93 3,200.96 3,198.85 3,199.98 25,845.9K
14:35 3,198.60 3,199.89 3,197.89 3,198.90 26,841.4K
14:36 3,198.67 3,199.52 3,197.29 3,198.27 21,161.8K
14:37 3,198.98 3,200.68 3,198.98 3,200.67 29,887.0K
14:38 3,200.73 3,203.44 3,199.84 3,201.63 31,340.2K
14:39 3,202.24 3,204.01 3,201.65 3,204.01 32,386.4K
14:40 3,202.71 3,204.08 3,201.68 3,202.94 32,304.3K
14:41 3,202.47 3,203.05 3,200.78 3,202.07 32,715.6K
14:42 3,201.33 3,203.78 3,200.13 3,203.70 34,484.7K
14:43 3,201.80 3,202.43 3,200.07 3,200.61 27,364.9K
14:44 3,199.80 3,201.62 3,199.56 3,200.21 32,391.7K
14:45 3,200.19 3,201.30 3,199.63 3,200.51 30,687.0K
14:46 3,199.52 3,199.96 3,198.45 3,199.21 31,551.4K
14:47 3,199.70 3,203.61 3,198.95 3,202.48 68,450.1K
14:48 3,202.99 3,203.99 3,201.93 3,203.69 43,537.8K
14:49 3,203.25 3,205.39 3,203.25 3,205.17 51,705.3K
14:50 3,204.65 3,205.02 3,202.81 3,204.30 58,471.4K
14:51 3,204.84 3,204.84 3,202.36 3,202.36 53,254.5K
14:52 3,201.41 3,204.59 3,201.41 3,204.03 54,544.9K
14:53 3,202.74 3,204.80 3,202.74 3,203.59 55,110.1K
14:54 3,203.66 3,203.83 3,201.88 3,203.00 57,795.0K
14:55 3,203.48 3,204.05 3,201.51 3,202.70 63,392.8K
14:56 3,203.08 3,203.72 3,200.71 3,202.79 66,591.7K
14:57 3,202.21 3,202.65 3,202.21 3,202.65 5,023.8K
14:58 3,202.65 3,202.65 3,202.65 3,202.65 0.0K
14:59 3,202.65 3,202.65 3,202.65 3,202.64 127,342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available