SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,160.30 3,160.30 3,160.30 3,160.30 111,363.5K
09:29 3,160.30 3,160.30 3,160.30 3,160.30 0.0K
09:30 3,160.30 3,164.03 3,157.45 3,158.55 271,499.9K
09:31 3,158.33 3,158.85 3,156.80 3,158.33 192,723.6K
09:32 3,160.18 3,162.08 3,156.67 3,156.67 180,179.8K
09:33 3,155.15 3,156.01 3,151.81 3,154.42 125,074.7K
09:34 3,155.24 3,158.11 3,152.68 3,158.00 140,516.1K
09:35 3,157.25 3,161.56 3,157.25 3,157.46 120,081.4K
09:36 3,157.13 3,158.89 3,154.23 3,154.81 101,404.2K
09:37 3,155.79 3,158.56 3,155.21 3,157.72 104,625.8K
09:38 3,158.72 3,163.05 3,158.72 3,160.27 97,770.3K
09:39 3,161.30 3,161.30 3,158.83 3,160.07 78,560.1K
09:40 3,159.27 3,160.10 3,154.67 3,155.82 82,364.6K
09:41 3,154.13 3,155.93 3,153.13 3,155.31 61,900.8K
09:42 3,154.85 3,154.85 3,152.47 3,153.40 64,215.6K
09:43 3,154.10 3,154.65 3,152.29 3,154.65 93,516.3K
09:44 3,153.97 3,154.06 3,152.30 3,153.31 73,034.7K
09:45 3,152.71 3,154.06 3,151.67 3,153.06 72,528.0K
09:46 3,152.95 3,154.15 3,151.99 3,153.42 80,972.8K
09:47 3,152.47 3,153.00 3,150.42 3,151.07 83,643.8K
09:48 3,152.69 3,152.69 3,150.11 3,152.33 80,610.8K
09:49 3,151.84 3,152.94 3,151.15 3,152.21 60,070.8K
09:50 3,152.37 3,152.67 3,149.25 3,150.27 72,056.2K
09:51 3,150.33 3,150.65 3,147.39 3,148.12 95,541.5K
09:52 3,148.76 3,151.39 3,148.44 3,151.39 99,222.2K
09:53 3,151.36 3,154.12 3,150.87 3,152.85 61,737.3K
09:54 3,152.66 3,153.42 3,151.83 3,152.35 51,422.9K
09:55 3,153.80 3,154.34 3,152.43 3,154.34 48,974.0K
09:56 3,154.50 3,157.45 3,154.02 3,155.93 67,024.6K
09:57 3,157.27 3,158.57 3,156.42 3,158.40 57,549.1K
09:58 3,158.58 3,159.29 3,157.38 3,158.37 49,919.7K
09:59 3,157.52 3,160.22 3,157.23 3,159.70 54,359.2K
10:00 3,159.16 3,160.36 3,157.11 3,158.30 51,764.8K
10:01 3,157.40 3,158.45 3,156.30 3,157.49 46,260.9K
10:02 3,157.66 3,158.37 3,155.23 3,155.60 34,365.3K
10:03 3,156.22 3,158.32 3,155.06 3,156.60 36,654.6K
10:04 3,156.78 3,157.45 3,154.47 3,156.15 41,227.7K
10:05 3,155.12 3,155.12 3,152.75 3,153.35 49,665.9K
10:06 3,152.89 3,154.22 3,151.62 3,151.85 44,128.8K
10:07 3,151.83 3,155.33 3,151.83 3,154.36 38,907.0K
10:08 3,155.13 3,155.85 3,152.84 3,154.03 35,918.0K
10:09 3,154.83 3,156.64 3,153.99 3,155.75 57,973.2K
10:10 3,156.10 3,159.42 3,155.88 3,157.48 52,652.4K
10:11 3,158.31 3,158.51 3,156.42 3,157.52 35,758.4K
10:12 3,157.56 3,158.02 3,156.35 3,157.51 41,469.1K
10:13 3,156.64 3,159.84 3,156.64 3,158.21 37,356.0K
10:14 3,158.95 3,159.29 3,157.80 3,158.30 27,019.3K
10:15 3,158.37 3,161.25 3,158.37 3,160.60 30,241.9K
10:16 3,161.41 3,161.41 3,158.75 3,158.82 28,589.7K
10:17 3,158.83 3,160.75 3,158.66 3,159.42 26,732.0K
10:18 3,159.42 3,160.28 3,158.58 3,159.86 31,139.6K
10:19 3,159.97 3,160.32 3,158.33 3,158.80 26,116.3K
10:20 3,159.49 3,162.45 3,159.49 3,162.45 32,258.5K
10:21 3,161.13 3,162.23 3,159.04 3,159.04 38,202.6K
10:22 3,158.58 3,161.23 3,158.58 3,161.22 32,049.1K
10:23 3,161.46 3,162.16 3,160.02 3,161.40 26,621.5K
10:24 3,162.07 3,162.07 3,159.41 3,160.03 30,460.5K
10:25 3,159.51 3,160.85 3,159.38 3,160.40 28,232.0K
10:26 3,160.40 3,162.40 3,159.16 3,161.08 43,112.0K
10:27 3,162.96 3,162.96 3,159.94 3,161.38 38,275.6K
10:28 3,161.16 3,161.85 3,159.19 3,159.19 33,093.6K
10:29 3,159.98 3,160.75 3,158.27 3,159.92 36,843.4K
10:30 3,159.30 3,162.57 3,159.30 3,161.71 33,061.3K
10:31 3,162.30 3,162.40 3,160.26 3,160.85 32,793.5K
10:32 3,160.78 3,162.09 3,158.45 3,159.15 30,378.5K
10:33 3,157.79 3,161.31 3,157.79 3,161.31 32,691.4K
10:34 3,161.04 3,163.57 3,159.91 3,161.49 34,278.2K
10:35 3,162.20 3,163.02 3,161.44 3,162.66 39,682.1K
10:36 3,162.75 3,162.88 3,160.00 3,160.00 44,777.4K
10:37 3,160.59 3,161.68 3,159.54 3,159.76 28,555.6K
10:38 3,159.63 3,161.50 3,158.68 3,160.15 35,753.9K
10:39 3,160.93 3,160.93 3,158.06 3,158.38 24,837.5K
10:40 3,159.03 3,161.69 3,157.31 3,159.54 43,002.2K
10:41 3,158.23 3,160.86 3,157.81 3,159.54 28,986.3K
10:42 3,159.73 3,161.82 3,158.54 3,159.94 23,075.0K
10:43 3,161.23 3,162.36 3,160.21 3,160.68 22,585.1K
10:44 3,160.44 3,161.51 3,160.08 3,160.78 21,710.7K
10:45 3,160.81 3,161.58 3,159.72 3,159.72 18,754.1K
10:46 3,159.86 3,160.89 3,158.07 3,158.89 24,546.4K
10:47 3,158.36 3,160.82 3,157.77 3,160.82 22,767.8K
10:48 3,159.60 3,160.67 3,158.84 3,158.87 23,018.8K
10:49 3,158.53 3,161.54 3,158.53 3,160.45 27,419.1K
10:50 3,161.28 3,163.13 3,160.76 3,162.93 34,655.1K
10:51 3,161.83 3,163.17 3,160.88 3,160.88 21,737.2K
10:52 3,160.87 3,163.62 3,160.72 3,163.62 39,932.1K
10:53 3,163.56 3,165.74 3,162.93 3,164.54 23,106.4K
10:54 3,164.04 3,164.23 3,161.83 3,163.03 15,126.7K
10:55 3,162.85 3,162.85 3,160.39 3,161.00 26,583.0K
10:56 3,160.59 3,163.45 3,160.59 3,162.03 26,071.0K
10:57 3,161.52 3,162.46 3,159.61 3,160.81 29,481.8K
10:58 3,160.36 3,160.36 3,157.06 3,157.06 32,860.1K
10:59 3,158.09 3,159.82 3,156.50 3,157.99 40,835.3K
11:00 3,157.91 3,159.45 3,157.71 3,157.71 21,104.3K
11:01 3,158.56 3,158.56 3,155.26 3,157.00 28,895.1K
11:02 3,155.69 3,157.06 3,154.50 3,154.89 26,975.7K
11:03 3,154.98 3,156.94 3,154.20 3,155.86 62,162.8K
11:04 3,154.01 3,154.75 3,153.25 3,154.46 35,457.7K
11:05 3,154.09 3,156.25 3,153.51 3,153.51 31,247.4K
11:06 3,155.06 3,155.80 3,153.70 3,154.17 31,370.8K
11:07 3,153.55 3,154.46 3,152.90 3,154.32 27,831.9K
11:08 3,154.64 3,155.69 3,152.73 3,152.79 36,400.8K
11:09 3,152.82 3,154.97 3,152.82 3,154.22 18,864.6K
11:10 3,154.85 3,155.05 3,153.45 3,153.45 21,195.2K
11:11 3,155.04 3,155.04 3,152.93 3,152.93 20,823.3K
11:12 3,153.58 3,155.24 3,152.85 3,152.85 19,140.1K
11:13 3,154.90 3,154.90 3,152.61 3,154.40 20,655.8K
11:14 3,155.33 3,155.33 3,152.90 3,153.26 15,628.3K
11:15 3,154.31 3,156.39 3,153.14 3,155.86 19,221.2K
11:16 3,156.23 3,156.23 3,154.02 3,155.55 14,787.5K
11:17 3,154.11 3,156.29 3,154.11 3,154.50 14,828.6K
11:18 3,155.18 3,155.18 3,153.20 3,153.78 12,512.9K
11:19 3,154.94 3,154.94 3,153.03 3,153.46 13,933.4K
11:20 3,153.18 3,155.54 3,152.43 3,153.70 18,680.5K
11:21 3,154.97 3,155.54 3,153.37 3,154.15 30,363.2K
11:22 3,153.47 3,155.03 3,153.34 3,153.80 17,991.4K
11:23 3,155.27 3,156.73 3,153.92 3,154.57 19,016.4K
11:24 3,154.59 3,155.68 3,153.69 3,154.26 15,180.7K
11:25 3,153.81 3,154.63 3,152.68 3,153.06 11,534.1K
11:26 3,152.73 3,154.02 3,151.89 3,152.32 23,691.3K
11:27 3,151.68 3,153.30 3,151.15 3,152.00 41,149.3K
11:28 3,151.72 3,154.58 3,151.72 3,153.17 20,901.9K
11:29 3,154.05 3,156.00 3,152.63 3,155.95 24,175.6K
11:30 3,156.67 3,156.67 3,156.67 3,156.67 1,707.1K
11:31 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:32 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:33 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:34 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:35 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:36 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:37 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:38 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:39 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:40 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:41 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:42 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:43 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:44 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:45 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:46 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:47 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:48 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:49 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:50 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:51 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:52 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:53 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:54 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:55 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:56 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:57 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:58 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
11:59 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:00 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:01 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:02 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:03 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:04 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:05 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:06 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:07 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:08 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:09 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:10 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:11 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:12 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:13 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:14 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:15 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:16 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:17 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:18 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:19 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:20 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:21 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:22 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:23 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:24 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:25 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:26 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:27 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:28 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:29 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:30 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:31 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:32 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:33 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:34 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:35 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:36 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:37 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:38 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:39 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:40 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:41 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:42 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:43 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:44 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:45 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:46 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:47 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:48 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:49 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:50 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:51 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:52 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:53 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:54 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:55 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:56 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:57 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:58 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
12:59 3,156.67 3,156.67 3,156.67 3,156.67 0.0K
13:00 3,156.67 3,156.67 3,154.58 3,154.65 69,586.1K
13:01 3,154.90 3,155.80 3,153.23 3,154.07 23,567.2K
13:02 3,154.73 3,155.63 3,153.26 3,154.46 23,265.1K
13:03 3,154.73 3,154.73 3,152.53 3,152.55 32,502.9K
13:04 3,154.02 3,155.23 3,153.31 3,154.24 46,239.4K
13:05 3,155.11 3,155.95 3,153.78 3,154.40 18,180.0K
13:06 3,154.26 3,156.03 3,153.44 3,155.21 19,507.6K
13:07 3,154.30 3,156.50 3,154.30 3,155.09 20,808.9K
13:08 3,155.35 3,156.03 3,153.75 3,153.85 20,247.0K
13:09 3,154.52 3,156.41 3,152.85 3,154.50 17,812.9K
13:10 3,155.52 3,158.44 3,155.01 3,158.11 36,834.8K
13:11 3,158.56 3,159.07 3,156.14 3,157.47 19,116.1K
13:12 3,157.18 3,159.68 3,156.64 3,159.43 29,692.6K
13:13 3,158.79 3,160.60 3,158.74 3,160.08 31,344.5K
13:14 3,159.78 3,160.82 3,158.45 3,158.45 19,665.9K
13:15 3,158.78 3,159.83 3,158.02 3,159.17 17,760.4K
13:16 3,158.72 3,161.13 3,158.72 3,160.07 28,796.3K
13:17 3,159.48 3,160.65 3,159.03 3,160.28 19,622.6K
13:18 3,159.85 3,161.94 3,159.75 3,161.65 17,644.8K
13:19 3,161.34 3,162.26 3,160.91 3,161.44 17,402.1K
13:20 3,162.05 3,162.66 3,160.57 3,160.95 15,969.4K
13:21 3,161.75 3,161.84 3,160.02 3,161.56 20,172.8K
13:22 3,161.25 3,162.58 3,160.92 3,162.58 19,462.4K
13:23 3,161.74 3,161.76 3,160.37 3,160.60 20,415.4K
13:24 3,160.50 3,160.97 3,157.82 3,158.02 26,627.6K
13:25 3,157.53 3,158.76 3,155.82 3,157.64 28,286.4K
13:26 3,156.27 3,158.50 3,156.27 3,158.50 21,203.6K
13:27 3,158.22 3,159.06 3,156.85 3,158.54 19,709.1K
13:28 3,157.62 3,158.73 3,156.41 3,157.82 17,393.1K
13:29 3,157.59 3,158.34 3,156.10 3,157.91 15,347.9K
13:30 3,157.94 3,158.38 3,155.40 3,156.69 19,655.8K
13:31 3,155.19 3,156.93 3,154.96 3,155.19 24,388.1K
13:32 3,154.32 3,155.86 3,153.50 3,154.06 18,909.6K
13:33 3,154.85 3,155.33 3,153.35 3,153.89 21,072.2K
13:34 3,154.39 3,155.42 3,153.41 3,153.64 17,456.1K
13:35 3,154.24 3,154.88 3,152.43 3,153.82 17,951.9K
13:36 3,153.60 3,154.16 3,152.33 3,154.16 28,277.7K
13:37 3,153.11 3,154.43 3,151.84 3,154.43 24,309.0K
13:38 3,153.04 3,154.29 3,152.13 3,152.88 26,776.6K
13:39 3,152.12 3,153.12 3,151.66 3,152.80 25,583.1K
13:40 3,152.19 3,153.78 3,151.42 3,151.94 26,679.2K
13:41 3,153.70 3,154.16 3,152.33 3,153.35 36,047.1K
13:42 3,153.79 3,153.93 3,151.88 3,153.00 20,137.1K
13:43 3,153.63 3,154.00 3,151.58 3,152.19 18,861.7K
13:44 3,151.92 3,153.81 3,151.84 3,153.81 20,482.3K
13:45 3,153.60 3,153.60 3,151.36 3,151.89 23,028.6K
13:46 3,153.12 3,154.09 3,152.08 3,154.08 27,896.6K
13:47 3,153.41 3,153.93 3,151.54 3,153.31 30,489.2K
13:48 3,151.28 3,152.39 3,150.58 3,150.89 23,690.3K
13:49 3,151.96 3,152.14 3,150.11 3,151.19 23,883.1K
13:50 3,151.30 3,153.60 3,151.30 3,151.51 30,002.1K
13:51 3,152.06 3,152.06 3,149.57 3,150.26 19,014.6K
13:52 3,149.41 3,151.31 3,148.92 3,149.11 27,228.7K
13:53 3,148.47 3,150.02 3,148.47 3,148.79 33,484.6K
13:54 3,148.17 3,150.98 3,148.13 3,150.01 28,242.4K
13:55 3,149.83 3,151.91 3,149.64 3,150.69 24,330.2K
13:56 3,149.72 3,150.98 3,148.52 3,149.71 17,107.0K
13:57 3,150.05 3,151.54 3,149.50 3,150.85 16,960.3K
13:58 3,150.24 3,151.65 3,149.64 3,149.64 15,034.9K
13:59 3,150.11 3,151.67 3,149.47 3,150.55 16,764.9K
14:00 3,150.08 3,150.91 3,149.09 3,150.46 21,260.2K
14:01 3,151.21 3,152.10 3,149.58 3,151.15 22,582.3K
14:02 3,149.90 3,151.20 3,148.96 3,151.00 26,247.9K
14:03 3,150.35 3,151.38 3,148.92 3,149.83 15,144.0K
14:04 3,151.40 3,151.40 3,148.58 3,149.39 18,513.9K
14:05 3,148.28 3,149.91 3,148.11 3,149.51 23,108.4K
14:06 3,149.33 3,149.89 3,147.39 3,148.66 24,857.3K
14:07 3,148.89 3,148.89 3,146.63 3,146.63 40,205.7K
14:08 3,147.49 3,148.94 3,146.09 3,148.94 31,519.1K
14:09 3,148.73 3,148.73 3,146.12 3,148.48 26,106.3K
14:10 3,148.01 3,148.37 3,146.92 3,148.19 20,790.1K
14:11 3,147.83 3,148.55 3,145.86 3,145.86 31,809.8K
14:12 3,147.02 3,148.60 3,146.12 3,146.55 22,478.5K
14:13 3,147.25 3,147.78 3,145.78 3,146.51 23,745.5K
14:14 3,146.43 3,148.02 3,146.21 3,146.34 21,044.9K
14:15 3,147.64 3,148.04 3,145.90 3,145.92 18,977.7K
14:16 3,146.93 3,148.73 3,145.73 3,148.31 23,742.8K
14:17 3,148.36 3,148.36 3,146.21 3,147.33 18,663.3K
14:18 3,147.10 3,147.65 3,144.85 3,145.63 27,477.4K
14:19 3,146.17 3,146.25 3,144.36 3,145.37 17,593.4K
14:20 3,146.55 3,148.37 3,146.01 3,147.54 22,442.8K
14:21 3,148.93 3,148.93 3,145.74 3,147.50 18,816.8K
14:22 3,146.09 3,148.35 3,146.09 3,147.17 16,800.0K
14:23 3,147.03 3,147.29 3,145.61 3,147.03 19,105.4K
14:24 3,145.89 3,147.96 3,145.75 3,147.17 15,857.9K
14:25 3,147.35 3,147.35 3,145.37 3,146.58 21,659.0K
14:26 3,146.75 3,147.31 3,144.54 3,145.05 31,777.6K
14:27 3,145.78 3,146.59 3,144.48 3,146.59 27,619.7K
14:28 3,145.33 3,146.23 3,144.33 3,145.52 21,626.1K
14:29 3,145.56 3,148.70 3,144.04 3,147.81 33,387.8K
14:30 3,147.59 3,147.59 3,145.53 3,146.67 24,939.7K
14:31 3,145.59 3,147.05 3,144.71 3,145.45 18,668.3K
14:32 3,144.50 3,144.86 3,142.56 3,143.02 39,037.3K
14:33 3,142.93 3,144.01 3,142.40 3,144.01 26,864.7K
14:34 3,142.19 3,143.76 3,141.84 3,143.39 31,033.3K
14:35 3,144.35 3,144.49 3,142.75 3,142.75 21,072.7K
14:36 3,143.18 3,144.41 3,142.42 3,143.99 24,048.3K
14:37 3,143.29 3,144.49 3,142.35 3,143.08 21,434.7K
14:38 3,143.26 3,143.61 3,141.46 3,142.37 32,976.1K
14:39 3,141.29 3,142.27 3,139.88 3,140.45 41,645.5K
14:40 3,140.56 3,141.99 3,139.91 3,141.34 48,859.9K
14:41 3,140.82 3,141.42 3,139.27 3,140.62 42,037.9K
14:42 3,140.41 3,144.57 3,140.21 3,143.90 58,933.9K
14:43 3,143.83 3,146.09 3,143.26 3,145.34 35,959.0K
14:44 3,145.36 3,148.46 3,145.19 3,147.01 44,730.2K
14:45 3,147.22 3,149.18 3,145.52 3,149.18 38,368.1K
14:46 3,147.20 3,150.52 3,147.20 3,148.35 39,699.3K
14:47 3,149.55 3,149.67 3,145.58 3,147.02 45,969.2K
14:48 3,146.30 3,148.62 3,146.30 3,147.50 29,026.7K
14:49 3,147.11 3,149.44 3,147.11 3,149.15 32,341.2K
14:50 3,148.40 3,149.05 3,147.01 3,148.15 35,792.4K
14:51 3,148.29 3,149.28 3,147.81 3,148.44 38,906.2K
14:52 3,148.65 3,150.14 3,148.26 3,148.65 38,380.3K
14:53 3,148.91 3,150.86 3,148.91 3,149.85 40,317.9K
14:54 3,150.46 3,150.88 3,149.02 3,149.72 49,069.0K
14:55 3,150.90 3,152.58 3,149.99 3,150.81 51,386.3K
14:56 3,152.07 3,152.45 3,150.79 3,151.17 54,165.7K
14:57 3,152.42 3,152.42 3,152.12 3,152.12 2,312.9K
14:58 3,152.12 3,152.12 3,152.12 3,152.12 0.0K
14:59 3,152.12 3,152.12 3,152.12 3,152.12 123,190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available