SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,202.90 3,202.90 3,202.90 3,202.90 104,184.5K
09:29 3,202.90 3,202.90 3,202.90 3,202.90 0.0K
09:30 3,202.90 3,210.94 3,202.90 3,209.17 227,899.9K
09:31 3,210.61 3,210.91 3,209.38 3,209.88 154,314.5K
09:32 3,209.52 3,213.30 3,209.52 3,212.33 204,003.4K
09:33 3,213.29 3,213.97 3,210.32 3,211.56 110,801.5K
09:34 3,211.29 3,211.43 3,209.35 3,209.35 111,673.1K
09:35 3,209.35 3,211.03 3,209.35 3,211.03 90,685.0K
09:36 3,210.66 3,213.98 3,210.27 3,213.84 103,029.3K
09:37 3,213.66 3,214.88 3,212.85 3,213.95 96,160.3K
09:38 3,213.44 3,214.01 3,209.32 3,209.32 89,783.6K
09:39 3,209.87 3,209.96 3,207.77 3,209.96 81,909.4K
09:40 3,209.43 3,212.07 3,208.31 3,212.07 68,829.4K
09:41 3,212.45 3,213.44 3,211.48 3,212.64 62,602.8K
09:42 3,211.86 3,214.61 3,211.86 3,213.56 62,299.4K
09:43 3,213.61 3,214.65 3,212.79 3,214.65 57,240.0K
09:44 3,213.32 3,213.57 3,211.01 3,212.41 59,506.2K
09:45 3,211.65 3,211.65 3,209.00 3,209.00 62,944.6K
09:46 3,209.78 3,210.02 3,207.65 3,207.65 71,431.1K
09:47 3,207.28 3,208.86 3,206.06 3,207.04 80,301.6K
09:48 3,207.88 3,207.88 3,205.57 3,205.86 60,444.7K
09:49 3,206.84 3,206.84 3,203.75 3,204.35 70,295.6K
09:50 3,203.95 3,205.20 3,203.37 3,204.20 55,323.1K
09:51 3,205.50 3,205.50 3,203.00 3,203.89 52,360.8K
09:52 3,204.25 3,205.28 3,203.95 3,205.28 63,237.0K
09:53 3,204.07 3,206.59 3,204.07 3,205.48 53,288.1K
09:54 3,207.31 3,209.06 3,206.25 3,208.09 54,898.2K
09:55 3,208.46 3,210.26 3,208.28 3,209.45 61,739.4K
09:56 3,209.24 3,210.78 3,208.68 3,208.68 52,505.1K
09:57 3,209.01 3,209.85 3,207.66 3,208.19 51,556.8K
09:58 3,207.64 3,209.26 3,207.50 3,209.26 52,015.1K
09:59 3,209.23 3,209.80 3,208.22 3,209.78 45,754.6K
10:00 3,209.04 3,212.10 3,208.44 3,210.98 58,543.8K
10:01 3,212.24 3,214.57 3,212.13 3,213.18 103,243.5K
10:02 3,213.75 3,214.32 3,212.20 3,212.20 49,047.6K
10:03 3,213.17 3,213.91 3,212.23 3,213.13 34,914.3K
10:04 3,213.45 3,213.62 3,211.99 3,212.89 59,669.1K
10:05 3,211.75 3,213.73 3,211.75 3,213.51 32,796.5K
10:06 3,213.59 3,214.34 3,212.24 3,213.58 40,086.5K
10:07 3,213.34 3,214.14 3,211.59 3,212.47 34,170.1K
10:08 3,211.70 3,212.54 3,211.13 3,212.01 44,441.8K
10:09 3,211.50 3,212.11 3,210.69 3,210.81 39,947.5K
10:10 3,211.79 3,211.79 3,209.49 3,210.78 40,589.8K
10:11 3,209.30 3,210.10 3,208.03 3,208.70 48,995.2K
10:12 3,209.89 3,209.89 3,205.62 3,205.62 57,727.6K
10:13 3,205.53 3,207.07 3,204.88 3,206.14 35,134.1K
10:14 3,205.93 3,206.65 3,204.52 3,204.52 44,519.7K
10:15 3,205.65 3,206.11 3,204.07 3,205.46 61,523.4K
10:16 3,205.61 3,206.64 3,204.55 3,206.43 42,982.9K
10:17 3,205.73 3,207.35 3,204.87 3,204.87 43,646.4K
10:18 3,205.93 3,206.22 3,204.39 3,205.89 47,994.8K
10:19 3,206.07 3,206.65 3,205.17 3,206.00 50,631.9K
10:20 3,205.93 3,206.18 3,204.58 3,205.24 61,529.2K
10:21 3,205.61 3,206.13 3,204.22 3,204.75 49,651.9K
10:22 3,206.07 3,207.82 3,204.88 3,206.98 53,624.1K
10:23 3,206.66 3,207.22 3,205.41 3,205.56 33,778.2K
10:24 3,206.17 3,207.84 3,205.75 3,207.11 32,164.7K
10:25 3,206.61 3,207.60 3,205.63 3,206.23 38,824.6K
10:26 3,207.42 3,207.57 3,205.89 3,206.59 42,539.3K
10:27 3,207.37 3,207.37 3,205.31 3,205.66 41,560.8K
10:28 3,206.44 3,207.52 3,205.54 3,207.52 40,348.9K
10:29 3,207.32 3,207.72 3,205.43 3,205.43 31,550.6K
10:30 3,205.55 3,206.41 3,204.70 3,205.62 37,595.4K
10:31 3,205.89 3,206.92 3,204.23 3,204.38 26,005.6K
10:32 3,205.48 3,205.62 3,203.01 3,203.94 34,710.6K
10:33 3,205.23 3,205.23 3,202.00 3,203.41 36,765.4K
10:34 3,204.12 3,204.12 3,201.28 3,201.74 39,858.3K
10:35 3,201.79 3,202.81 3,200.95 3,201.15 33,995.2K
10:36 3,201.52 3,204.12 3,200.73 3,203.72 36,485.1K
10:37 3,203.22 3,204.18 3,201.74 3,201.93 24,140.3K
10:38 3,201.77 3,203.28 3,201.03 3,203.15 21,948.6K
10:39 3,203.00 3,203.00 3,200.37 3,200.85 21,700.6K
10:40 3,200.11 3,201.78 3,199.33 3,200.37 26,940.2K
10:41 3,199.46 3,201.84 3,199.46 3,200.74 22,177.0K
10:42 3,200.65 3,201.30 3,199.82 3,200.06 23,994.6K
10:43 3,200.76 3,201.09 3,198.73 3,199.16 22,851.6K
10:44 3,200.24 3,200.97 3,198.25 3,198.86 23,894.9K
10:45 3,200.45 3,201.59 3,199.10 3,200.89 19,549.9K
10:46 3,201.20 3,201.84 3,200.26 3,201.48 29,331.4K
10:47 3,202.11 3,202.66 3,200.75 3,202.22 16,786.7K
10:48 3,202.08 3,202.80 3,199.83 3,200.74 17,847.5K
10:49 3,201.97 3,202.75 3,200.50 3,202.75 18,447.4K
10:50 3,202.62 3,202.74 3,200.78 3,201.04 22,318.6K
10:51 3,201.89 3,201.93 3,199.81 3,201.47 25,694.6K
10:52 3,201.28 3,202.00 3,199.95 3,200.32 20,303.8K
10:53 3,199.45 3,200.99 3,199.45 3,200.05 22,994.2K
10:54 3,199.28 3,200.58 3,197.87 3,197.87 26,876.6K
10:55 3,198.43 3,199.30 3,196.71 3,197.93 51,398.3K
10:56 3,197.15 3,198.56 3,196.65 3,197.09 25,598.3K
10:57 3,197.60 3,199.18 3,197.14 3,198.39 23,027.4K
10:58 3,198.53 3,198.71 3,196.68 3,197.23 27,378.8K
10:59 3,197.47 3,197.91 3,195.25 3,195.25 38,402.4K
11:00 3,195.34 3,195.81 3,192.29 3,193.56 70,868.0K
11:01 3,193.03 3,193.50 3,191.14 3,191.39 49,500.9K
11:02 3,191.93 3,191.93 3,189.34 3,190.47 46,099.8K
11:03 3,190.21 3,191.31 3,189.47 3,190.13 35,019.3K
11:04 3,189.27 3,190.93 3,188.14 3,189.56 53,462.2K
11:05 3,189.31 3,189.31 3,187.18 3,188.19 35,341.3K
11:06 3,188.91 3,192.36 3,188.83 3,191.67 34,994.0K
11:07 3,193.30 3,193.30 3,190.76 3,192.79 25,280.7K
11:08 3,193.35 3,193.35 3,190.22 3,190.67 28,622.4K
11:09 3,192.43 3,193.56 3,190.69 3,193.10 25,458.1K
11:10 3,191.90 3,193.29 3,190.54 3,191.31 22,891.4K
11:11 3,192.56 3,192.95 3,191.00 3,192.34 21,198.3K
11:12 3,191.60 3,193.50 3,191.20 3,193.31 16,760.8K
11:13 3,192.86 3,193.20 3,191.65 3,192.78 14,948.7K
11:14 3,191.84 3,193.76 3,191.48 3,193.62 13,348.6K
11:15 3,193.12 3,193.12 3,190.15 3,190.91 26,975.0K
11:16 3,190.77 3,194.18 3,190.77 3,192.95 25,400.0K
11:17 3,193.18 3,193.94 3,192.12 3,192.22 13,865.4K
11:18 3,193.16 3,193.84 3,191.07 3,191.15 20,619.6K
11:19 3,192.92 3,193.03 3,190.58 3,190.58 19,623.5K
11:20 3,189.77 3,191.35 3,189.52 3,190.46 28,540.5K
11:21 3,191.55 3,191.55 3,189.07 3,189.16 16,702.4K
11:22 3,190.46 3,190.93 3,189.07 3,189.43 19,020.5K
11:23 3,189.65 3,190.13 3,187.34 3,188.36 64,755.2K
11:24 3,187.92 3,188.62 3,186.65 3,187.53 48,133.8K
11:25 3,187.54 3,187.54 3,184.71 3,185.78 58,623.6K
11:26 3,184.76 3,187.69 3,184.76 3,187.69 37,606.2K
11:27 3,186.42 3,187.80 3,186.22 3,186.60 27,384.4K
11:28 3,185.74 3,187.58 3,184.25 3,186.30 38,433.2K
11:29 3,184.44 3,186.48 3,184.41 3,184.92 33,283.9K
11:30 3,184.99 3,184.99 3,184.49 3,184.49 1,904.4K
11:31 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:32 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:33 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:34 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:35 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:36 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:37 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:38 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:39 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:40 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:41 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:42 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:43 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:44 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:45 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:46 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:47 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:48 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:49 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:50 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:51 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:52 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:53 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:54 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:55 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:56 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:57 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:58 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
11:59 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:00 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:01 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:02 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:03 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:04 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:05 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:06 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:07 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:08 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:09 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:10 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:11 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:12 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:13 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:14 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:15 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:16 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:17 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:18 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:19 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:20 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:21 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:22 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:23 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:24 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:25 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:26 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:27 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:28 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:29 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:30 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:31 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:32 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:33 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:34 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:35 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:36 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:37 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:38 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:39 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:40 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:41 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:42 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:43 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:44 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:45 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:46 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:47 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:48 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:49 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:50 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:51 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:52 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:53 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:54 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:55 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:56 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:57 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:58 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
12:59 3,184.49 3,184.49 3,184.49 3,184.49 0.0K
13:00 3,184.49 3,185.92 3,182.95 3,184.37 108,216.3K
13:01 3,183.52 3,184.75 3,183.05 3,183.71 31,869.4K
13:02 3,183.32 3,185.11 3,182.58 3,183.08 30,459.1K
13:03 3,184.28 3,184.28 3,181.76 3,181.76 37,956.9K
13:04 3,182.31 3,185.06 3,182.31 3,185.04 38,366.9K
13:05 3,185.77 3,186.69 3,184.76 3,184.76 40,259.9K
13:06 3,185.54 3,186.06 3,183.93 3,185.53 42,681.8K
13:07 3,184.27 3,185.26 3,181.59 3,181.59 36,643.5K
13:08 3,182.35 3,183.32 3,180.49 3,183.32 61,414.4K
13:09 3,182.07 3,182.22 3,180.67 3,181.23 25,717.5K
13:10 3,181.94 3,183.64 3,180.39 3,181.73 23,261.2K
13:11 3,182.81 3,183.14 3,180.30 3,181.66 25,283.9K
13:12 3,180.62 3,181.63 3,179.76 3,180.50 37,378.5K
13:13 3,180.94 3,181.40 3,179.53 3,179.99 22,083.6K
13:14 3,181.28 3,181.28 3,179.22 3,180.57 21,450.9K
13:15 3,180.47 3,181.13 3,179.60 3,180.47 30,917.5K
13:16 3,180.76 3,182.35 3,180.66 3,181.70 27,740.5K
13:17 3,182.50 3,182.50 3,180.45 3,180.77 20,412.6K
13:18 3,181.54 3,182.05 3,180.45 3,182.05 19,945.5K
13:19 3,180.96 3,181.51 3,180.06 3,180.89 17,149.2K
13:20 3,180.87 3,183.65 3,180.60 3,182.31 24,315.3K
13:21 3,183.49 3,184.13 3,182.34 3,182.34 26,456.8K
13:22 3,184.03 3,184.53 3,181.49 3,182.84 27,735.3K
13:23 3,183.21 3,183.53 3,181.74 3,182.80 19,395.0K
13:24 3,182.61 3,183.12 3,180.34 3,180.47 35,708.4K
13:25 3,180.54 3,180.54 3,178.12 3,178.12 39,492.2K
13:26 3,179.49 3,180.87 3,178.83 3,179.35 21,627.6K
13:27 3,180.54 3,180.54 3,178.02 3,178.31 26,505.2K
13:28 3,178.41 3,179.14 3,177.80 3,178.82 25,828.0K
13:29 3,177.82 3,180.00 3,177.61 3,179.75 21,861.7K
13:30 3,178.69 3,180.69 3,178.38 3,178.74 16,097.1K
13:31 3,178.51 3,180.30 3,178.23 3,179.27 15,141.4K
13:32 3,179.27 3,180.21 3,177.78 3,177.78 18,006.4K
13:33 3,178.34 3,180.16 3,178.11 3,179.58 22,441.2K
13:34 3,180.30 3,181.29 3,178.59 3,179.69 22,753.2K
13:35 3,180.77 3,181.58 3,178.83 3,180.99 16,820.5K
13:36 3,180.55 3,181.35 3,179.28 3,181.35 15,711.2K
13:37 3,179.15 3,180.90 3,178.79 3,179.55 23,616.4K
13:38 3,178.58 3,179.84 3,177.89 3,179.02 29,666.6K
13:39 3,178.09 3,179.39 3,176.63 3,177.41 47,597.7K
13:40 3,176.49 3,178.43 3,176.12 3,177.39 44,204.0K
13:41 3,175.80 3,177.57 3,175.80 3,176.54 35,312.0K
13:42 3,176.57 3,177.26 3,175.62 3,176.34 22,940.7K
13:43 3,175.71 3,176.19 3,174.68 3,174.96 23,614.9K
13:44 3,175.04 3,175.58 3,174.19 3,175.20 39,383.9K
13:45 3,174.69 3,175.76 3,174.08 3,175.76 29,071.7K
13:46 3,175.54 3,176.30 3,174.67 3,175.45 32,183.8K
13:47 3,173.89 3,175.33 3,172.54 3,173.77 50,146.7K
13:48 3,172.44 3,173.86 3,171.85 3,173.12 28,667.2K
13:49 3,172.72 3,172.72 3,170.65 3,170.96 41,978.9K
13:50 3,171.57 3,172.14 3,170.46 3,172.01 38,939.8K
13:51 3,172.40 3,172.40 3,170.89 3,171.20 26,063.1K
13:52 3,171.48 3,172.47 3,170.28 3,171.01 22,232.1K
13:53 3,170.15 3,171.78 3,170.08 3,171.39 22,475.1K
13:54 3,170.46 3,172.29 3,170.46 3,171.81 29,627.6K
13:55 3,172.22 3,172.73 3,170.89 3,172.73 24,372.1K
13:56 3,170.93 3,172.30 3,170.86 3,171.45 20,479.0K
13:57 3,172.14 3,172.80 3,170.66 3,170.79 48,206.4K
13:58 3,169.96 3,171.14 3,169.33 3,169.33 36,175.6K
13:59 3,170.12 3,171.03 3,169.55 3,170.67 27,480.3K
14:00 3,170.14 3,170.14 3,167.58 3,167.77 92,060.0K
14:01 3,167.63 3,168.67 3,165.41 3,165.89 70,113.9K
14:02 3,166.96 3,167.60 3,164.68 3,167.60 41,277.5K
14:03 3,167.12 3,167.12 3,165.08 3,165.08 33,476.0K
14:04 3,166.43 3,167.23 3,165.47 3,167.23 38,026.6K
14:05 3,166.15 3,167.93 3,165.51 3,167.10 29,090.4K
14:06 3,167.63 3,173.72 3,167.63 3,172.96 90,294.5K
14:07 3,173.97 3,174.32 3,171.23 3,172.31 36,546.5K
14:08 3,171.54 3,173.27 3,171.04 3,171.81 29,414.6K
14:09 3,173.41 3,173.41 3,170.87 3,172.56 24,709.3K
14:10 3,170.99 3,171.63 3,170.10 3,170.44 33,441.5K
14:11 3,170.95 3,171.26 3,168.79 3,169.09 33,434.9K
14:12 3,170.42 3,171.08 3,169.06 3,169.29 22,407.1K
14:13 3,169.27 3,170.59 3,168.36 3,169.53 25,549.4K
14:14 3,169.39 3,171.09 3,168.49 3,170.28 26,814.6K
14:15 3,170.01 3,170.01 3,167.66 3,167.66 33,172.2K
14:16 3,168.75 3,169.73 3,167.82 3,168.97 32,062.6K
14:17 3,169.39 3,169.70 3,167.63 3,169.57 30,273.4K
14:18 3,169.85 3,173.28 3,169.09 3,173.28 26,313.7K
14:19 3,172.34 3,174.02 3,171.81 3,172.53 27,441.0K
14:20 3,173.04 3,174.62 3,172.42 3,174.62 27,066.1K
14:21 3,173.01 3,176.30 3,173.01 3,176.02 28,529.6K
14:22 3,176.40 3,177.23 3,175.89 3,175.89 24,847.8K
14:23 3,177.04 3,177.76 3,173.96 3,175.57 30,343.0K
14:24 3,176.00 3,176.51 3,174.62 3,175.84 21,119.3K
14:25 3,176.76 3,176.91 3,174.18 3,174.40 20,873.4K
14:26 3,175.55 3,175.55 3,172.95 3,174.91 28,527.4K
14:27 3,174.44 3,175.67 3,173.60 3,175.02 19,263.5K
14:28 3,174.18 3,176.40 3,173.88 3,175.96 19,319.1K
14:29 3,176.04 3,176.27 3,174.01 3,175.71 20,286.4K
14:30 3,175.87 3,178.29 3,175.55 3,177.62 26,937.1K
14:31 3,177.51 3,179.19 3,176.84 3,178.18 27,181.4K
14:32 3,178.26 3,179.67 3,177.27 3,178.22 27,643.8K
14:33 3,176.97 3,178.42 3,176.76 3,178.01 28,488.3K
14:34 3,176.66 3,177.77 3,175.07 3,176.78 26,480.5K
14:35 3,175.76 3,177.32 3,175.05 3,176.65 22,596.8K
14:36 3,175.99 3,177.65 3,175.87 3,176.89 23,476.7K
14:37 3,176.88 3,179.29 3,176.88 3,179.29 26,463.1K
14:38 3,179.28 3,179.28 3,176.88 3,177.00 35,052.1K
14:39 3,177.14 3,178.04 3,175.62 3,177.80 22,715.1K
14:40 3,177.46 3,177.72 3,175.92 3,175.92 24,668.8K
14:41 3,176.37 3,176.45 3,174.05 3,175.30 47,461.0K
14:42 3,175.50 3,176.19 3,174.36 3,174.36 30,381.5K
14:43 3,175.03 3,176.36 3,174.06 3,175.32 29,292.5K
14:44 3,175.52 3,177.42 3,174.08 3,176.38 28,935.1K
14:45 3,176.57 3,177.37 3,175.28 3,176.33 31,722.5K
14:46 3,176.26 3,176.87 3,174.93 3,175.35 36,804.6K
14:47 3,174.37 3,176.02 3,174.06 3,174.06 42,146.6K
14:48 3,173.83 3,174.89 3,173.11 3,174.31 44,952.7K
14:49 3,173.55 3,174.14 3,172.42 3,173.30 41,129.2K
14:50 3,172.79 3,174.25 3,172.03 3,172.03 47,665.2K
14:51 3,171.55 3,174.03 3,171.55 3,172.47 41,120.4K
14:52 3,172.41 3,174.15 3,172.21 3,174.03 43,021.4K
14:53 3,173.30 3,174.88 3,172.56 3,172.68 45,601.3K
14:54 3,174.30 3,175.04 3,173.34 3,174.72 51,196.1K
14:55 3,174.72 3,175.50 3,173.12 3,173.12 63,365.8K
14:56 3,174.38 3,175.43 3,173.43 3,174.50 59,453.7K
14:57 3,175.39 3,175.39 3,174.35 3,174.35 3,828.2K
14:58 3,174.35 3,174.35 3,174.35 3,174.35 0.0K
14:59 3,174.35 3,174.70 3,171.38 3,171.38 318,875.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available