SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,194.19 3,194.19 3,194.19 3,194.19 63,361.5K
09:29 3,194.19 3,194.19 3,194.19 3,194.19 0.0K
09:30 3,194.19 3,196.01 3,189.32 3,189.62 177,532.4K
09:31 3,190.12 3,193.22 3,188.73 3,190.10 148,994.2K
09:32 3,190.59 3,191.56 3,187.93 3,189.60 90,420.2K
09:33 3,189.40 3,190.45 3,188.21 3,190.45 97,708.3K
09:34 3,188.80 3,190.30 3,188.16 3,188.80 73,612.1K
09:35 3,188.58 3,189.45 3,185.72 3,187.11 75,153.4K
09:36 3,187.29 3,189.72 3,186.13 3,189.40 58,077.8K
09:37 3,189.76 3,191.37 3,188.41 3,190.75 59,302.1K
09:38 3,191.39 3,193.63 3,189.45 3,189.45 66,706.5K
09:39 3,188.93 3,188.93 3,186.30 3,187.60 66,348.5K
09:40 3,186.82 3,187.68 3,184.47 3,185.34 75,853.1K
09:41 3,186.30 3,187.15 3,185.13 3,187.05 58,557.1K
09:42 3,186.99 3,189.20 3,186.99 3,188.18 48,733.5K
09:43 3,188.19 3,188.19 3,186.12 3,186.12 86,402.7K
09:44 3,186.72 3,187.41 3,184.48 3,184.48 39,795.1K
09:45 3,186.10 3,187.78 3,185.02 3,187.16 40,115.4K
09:46 3,186.62 3,189.15 3,185.94 3,187.85 53,012.6K
09:47 3,186.49 3,187.28 3,184.54 3,185.52 50,005.5K
09:48 3,185.26 3,187.48 3,185.07 3,185.55 42,660.0K
09:49 3,185.53 3,187.28 3,185.52 3,186.86 37,088.5K
09:50 3,186.52 3,187.24 3,184.93 3,185.21 46,673.0K
09:51 3,185.71 3,186.70 3,183.86 3,184.30 65,530.5K
09:52 3,184.24 3,184.94 3,182.34 3,183.20 44,073.7K
09:53 3,182.85 3,183.86 3,181.65 3,182.42 37,557.9K
09:54 3,181.27 3,182.86 3,181.09 3,181.99 32,880.6K
09:55 3,181.64 3,182.13 3,179.54 3,180.00 48,477.3K
09:56 3,180.84 3,180.84 3,178.53 3,179.13 52,498.9K
09:57 3,179.52 3,182.56 3,179.21 3,182.06 40,658.2K
09:58 3,181.89 3,182.06 3,180.02 3,181.10 33,103.0K
09:59 3,181.22 3,181.22 3,179.78 3,180.26 44,007.6K
10:00 3,180.70 3,181.39 3,178.87 3,179.44 34,304.9K
10:01 3,179.14 3,181.13 3,179.05 3,179.05 32,716.8K
10:02 3,178.85 3,179.31 3,176.46 3,177.16 74,699.2K
10:03 3,176.29 3,179.18 3,176.29 3,178.02 28,974.9K
10:04 3,178.09 3,181.15 3,178.09 3,179.16 34,423.3K
10:05 3,178.77 3,179.82 3,178.07 3,179.09 26,459.7K
10:06 3,179.50 3,180.27 3,177.96 3,179.11 23,588.6K
10:07 3,179.13 3,179.86 3,177.77 3,179.00 17,842.0K
10:08 3,178.59 3,180.69 3,178.59 3,179.48 35,128.6K
10:09 3,180.14 3,180.44 3,177.37 3,179.86 41,340.5K
10:10 3,179.78 3,182.65 3,179.66 3,182.65 38,455.8K
10:11 3,181.55 3,185.60 3,181.55 3,183.91 28,881.2K
10:12 3,183.68 3,185.11 3,182.92 3,184.94 18,509.5K
10:13 3,184.24 3,184.77 3,183.18 3,184.32 20,500.5K
10:14 3,183.98 3,185.02 3,182.99 3,184.97 25,378.7K
10:15 3,184.94 3,184.94 3,182.42 3,183.51 30,451.2K
10:16 3,183.67 3,184.54 3,183.00 3,184.25 29,984.9K
10:17 3,185.19 3,185.53 3,183.14 3,183.68 20,716.3K
10:18 3,184.66 3,185.86 3,183.68 3,185.18 19,599.6K
10:19 3,184.93 3,186.88 3,183.63 3,185.71 22,158.9K
10:20 3,186.41 3,187.36 3,185.03 3,186.69 35,282.3K
10:21 3,186.54 3,187.41 3,184.94 3,185.97 33,126.8K
10:22 3,185.22 3,185.77 3,183.53 3,185.77 43,157.3K
10:23 3,185.43 3,185.43 3,182.55 3,182.55 31,137.3K
10:24 3,182.97 3,185.59 3,182.97 3,185.42 24,274.4K
10:25 3,184.80 3,187.15 3,184.37 3,187.15 28,420.8K
10:26 3,186.33 3,186.88 3,184.53 3,184.94 21,859.8K
10:27 3,184.85 3,186.10 3,184.22 3,185.43 17,636.6K
10:28 3,184.76 3,186.48 3,183.91 3,183.92 20,410.9K
10:29 3,184.59 3,185.29 3,183.62 3,184.48 23,327.2K
10:30 3,185.50 3,187.43 3,184.31 3,186.10 27,921.1K
10:31 3,186.75 3,186.89 3,184.68 3,185.06 35,904.3K
10:32 3,185.40 3,187.05 3,184.01 3,184.01 32,696.1K
10:33 3,184.57 3,186.09 3,183.88 3,186.09 30,933.3K
10:34 3,184.75 3,185.60 3,182.96 3,183.07 35,646.8K
10:35 3,183.57 3,185.00 3,182.90 3,183.70 42,358.6K
10:36 3,183.35 3,185.02 3,181.51 3,181.82 30,584.7K
10:37 3,182.29 3,182.29 3,180.85 3,181.63 34,721.0K
10:38 3,180.90 3,183.71 3,180.90 3,182.60 33,728.0K
10:39 3,183.33 3,183.91 3,182.23 3,183.91 23,969.5K
10:40 3,184.43 3,185.18 3,182.23 3,184.29 29,763.5K
10:41 3,183.57 3,184.16 3,182.05 3,183.24 28,586.3K
10:42 3,182.60 3,184.28 3,181.78 3,182.14 24,030.6K
10:43 3,182.76 3,185.06 3,182.24 3,183.17 29,910.2K
10:44 3,184.63 3,184.63 3,182.58 3,182.82 15,839.4K
10:45 3,183.92 3,183.92 3,181.68 3,182.39 19,771.3K
10:46 3,182.16 3,183.80 3,182.16 3,182.50 18,590.9K
10:47 3,182.21 3,184.28 3,182.21 3,183.29 15,720.8K
10:48 3,182.53 3,183.88 3,181.54 3,182.56 23,747.1K
10:49 3,182.32 3,182.84 3,180.80 3,181.25 15,441.8K
10:50 3,180.83 3,182.81 3,180.83 3,181.64 17,838.6K
10:51 3,180.93 3,182.78 3,179.95 3,181.20 15,914.1K
10:52 3,180.95 3,181.16 3,178.01 3,179.10 54,240.2K
10:53 3,178.52 3,180.51 3,178.19 3,179.13 14,847.1K
10:54 3,178.90 3,181.29 3,178.90 3,180.86 25,095.4K
10:55 3,180.49 3,180.54 3,179.35 3,180.50 19,988.9K
10:56 3,179.62 3,180.07 3,178.20 3,180.00 18,986.0K
10:57 3,179.73 3,180.56 3,178.41 3,179.87 16,026.5K
10:58 3,179.53 3,180.18 3,178.33 3,179.47 14,572.4K
10:59 3,179.93 3,180.89 3,179.23 3,179.94 11,625.0K
11:00 3,180.16 3,180.16 3,178.43 3,179.80 14,235.1K
11:01 3,179.37 3,180.68 3,178.11 3,179.06 12,032.1K
11:02 3,179.44 3,179.44 3,176.44 3,176.54 28,224.0K
11:03 3,177.07 3,178.91 3,176.08 3,178.90 25,725.7K
11:04 3,179.92 3,181.72 3,178.49 3,181.08 18,713.8K
11:05 3,181.13 3,184.04 3,181.13 3,183.11 43,315.2K
11:06 3,182.02 3,184.82 3,182.02 3,184.02 24,199.1K
11:07 3,183.38 3,186.02 3,183.38 3,185.16 13,949.2K
11:08 3,186.14 3,186.89 3,184.59 3,184.96 16,303.8K
11:09 3,185.73 3,187.17 3,184.77 3,185.74 11,968.7K
11:10 3,185.17 3,185.45 3,183.06 3,183.59 24,432.3K
11:11 3,184.60 3,185.28 3,183.29 3,184.39 12,342.2K
11:12 3,183.75 3,184.45 3,182.66 3,184.41 11,980.8K
11:13 3,183.97 3,184.92 3,182.41 3,182.66 17,577.9K
11:14 3,181.83 3,183.64 3,181.83 3,183.50 15,332.3K
11:15 3,182.77 3,183.63 3,181.30 3,182.75 13,885.0K
11:16 3,181.39 3,182.82 3,181.05 3,181.05 14,303.0K
11:17 3,181.80 3,181.93 3,179.34 3,180.30 34,821.9K
11:18 3,180.32 3,180.32 3,178.32 3,178.34 23,477.7K
11:19 3,178.85 3,179.94 3,177.95 3,178.43 16,099.3K
11:20 3,177.68 3,178.34 3,176.39 3,177.30 43,384.1K
11:21 3,177.85 3,179.15 3,177.19 3,178.66 21,324.7K
11:22 3,178.71 3,178.71 3,175.98 3,177.80 20,030.4K
11:23 3,176.94 3,178.21 3,175.79 3,177.98 18,912.9K
11:24 3,177.98 3,179.50 3,176.85 3,177.76 20,771.8K
11:25 3,179.10 3,179.21 3,176.40 3,176.40 20,861.7K
11:26 3,176.00 3,176.84 3,175.47 3,176.56 23,224.9K
11:27 3,176.49 3,177.36 3,175.08 3,176.34 10,175.0K
11:28 3,177.05 3,177.27 3,175.49 3,176.84 11,727.5K
11:29 3,176.72 3,176.72 3,174.22 3,176.22 13,749.1K
11:30 3,175.97 3,175.97 3,175.15 3,175.15 1,214.5K
11:31 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:32 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:33 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:34 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:35 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:36 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:37 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:38 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:39 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:40 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:41 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:42 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:43 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:44 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:45 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:46 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:47 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:48 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:49 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:50 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:51 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:52 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:53 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:54 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:55 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:56 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:57 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:58 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
11:59 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:00 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:01 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:02 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:03 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:04 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:05 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:06 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:07 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:08 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:09 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:10 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:11 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:12 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:13 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:14 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:15 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:16 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:17 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:18 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:19 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:20 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:21 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:22 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:23 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:24 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:25 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:26 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:27 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:28 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:29 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:30 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:31 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:32 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:33 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:34 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:35 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:36 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:37 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:38 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:39 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:40 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:41 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:42 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:43 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:44 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:45 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:46 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:47 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:48 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:49 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:50 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:51 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:52 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:53 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:54 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:55 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:56 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:57 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:58 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
12:59 3,175.15 3,175.15 3,175.15 3,175.15 0.0K
13:00 3,175.15 3,176.20 3,174.45 3,175.05 50,957.6K
13:01 3,175.50 3,177.21 3,174.77 3,176.84 26,241.7K
13:02 3,176.01 3,177.27 3,175.88 3,176.95 13,949.7K
13:03 3,176.81 3,178.53 3,176.33 3,178.53 17,097.6K
13:04 3,177.94 3,179.19 3,176.25 3,178.54 27,583.3K
13:05 3,178.09 3,179.06 3,176.32 3,176.70 23,955.5K
13:06 3,176.85 3,177.60 3,175.91 3,176.32 20,699.3K
13:07 3,176.91 3,179.08 3,176.61 3,178.19 20,314.7K
13:08 3,178.46 3,179.34 3,177.60 3,178.91 14,931.9K
13:09 3,179.27 3,180.85 3,178.02 3,179.60 20,633.2K
13:10 3,180.36 3,181.74 3,178.83 3,181.28 20,509.7K
13:11 3,181.19 3,181.71 3,180.19 3,180.19 16,835.1K
13:12 3,180.70 3,182.24 3,179.26 3,180.24 25,626.8K
13:13 3,179.56 3,180.77 3,178.77 3,179.16 18,299.3K
13:14 3,179.01 3,180.78 3,178.61 3,180.20 14,467.6K
13:15 3,180.92 3,180.92 3,177.98 3,178.87 13,502.8K
13:16 3,178.53 3,180.05 3,178.53 3,179.16 12,808.5K
13:17 3,179.08 3,179.37 3,178.37 3,178.63 17,815.1K
13:18 3,177.69 3,179.13 3,177.01 3,177.84 15,719.0K
13:19 3,178.20 3,179.39 3,177.86 3,179.39 17,313.0K
13:20 3,178.10 3,179.72 3,177.93 3,178.36 16,111.7K
13:21 3,179.60 3,179.83 3,177.92 3,179.83 19,960.2K
13:22 3,179.18 3,179.91 3,177.53 3,178.21 16,172.2K
13:23 3,178.30 3,179.51 3,177.58 3,178.14 86,993.7K
13:24 3,178.59 3,178.82 3,176.80 3,177.81 22,010.2K
13:25 3,177.12 3,178.36 3,176.54 3,177.03 20,390.7K
13:26 3,176.59 3,178.80 3,176.39 3,178.80 21,025.6K
13:27 3,178.48 3,179.17 3,175.70 3,175.90 20,691.3K
13:28 3,177.73 3,177.75 3,175.57 3,176.46 17,008.9K
13:29 3,177.07 3,177.80 3,175.92 3,176.63 17,107.9K
13:30 3,176.37 3,177.59 3,175.56 3,177.43 24,929.8K
13:31 3,176.85 3,177.68 3,176.09 3,177.23 19,358.6K
13:32 3,176.93 3,178.37 3,176.46 3,177.01 13,007.1K
13:33 3,178.07 3,179.07 3,176.98 3,177.93 19,829.8K
13:34 3,177.02 3,177.33 3,175.24 3,176.77 17,493.0K
13:35 3,176.20 3,177.16 3,175.77 3,176.87 12,150.9K
13:36 3,175.80 3,177.77 3,175.71 3,176.48 11,118.7K
13:37 3,176.97 3,177.63 3,175.15 3,175.58 12,987.9K
13:38 3,175.60 3,179.12 3,175.60 3,177.48 22,441.1K
13:39 3,177.76 3,179.69 3,176.82 3,179.28 43,779.4K
13:40 3,179.22 3,179.69 3,177.47 3,179.62 22,272.1K
13:41 3,179.16 3,183.79 3,179.16 3,183.41 40,554.8K
13:42 3,183.75 3,186.02 3,183.75 3,185.78 51,286.4K
13:43 3,186.59 3,187.10 3,185.34 3,187.02 23,095.6K
13:44 3,185.81 3,187.43 3,184.78 3,185.00 27,203.8K
13:45 3,185.23 3,185.27 3,183.60 3,184.65 24,161.3K
13:46 3,184.39 3,184.39 3,181.71 3,183.00 21,383.2K
13:47 3,182.83 3,184.88 3,182.83 3,184.01 17,692.0K
13:48 3,183.15 3,183.98 3,182.15 3,183.60 17,529.1K
13:49 3,184.53 3,185.45 3,184.25 3,184.70 13,056.8K
13:50 3,184.50 3,187.24 3,184.50 3,185.71 28,564.6K
13:51 3,186.14 3,186.51 3,184.95 3,184.95 19,354.9K
13:52 3,184.59 3,186.64 3,184.22 3,184.43 15,954.6K
13:53 3,185.65 3,185.65 3,183.71 3,183.77 15,002.6K
13:54 3,183.42 3,184.13 3,181.82 3,181.90 21,148.7K
13:55 3,183.41 3,183.50 3,181.68 3,182.33 13,425.6K
13:56 3,183.23 3,184.86 3,181.85 3,182.52 11,293.9K
13:57 3,182.52 3,184.33 3,181.94 3,183.20 13,207.6K
13:58 3,184.20 3,184.48 3,182.86 3,183.58 12,105.6K
13:59 3,184.97 3,185.20 3,183.05 3,183.77 18,661.3K
14:00 3,183.71 3,185.75 3,183.51 3,185.75 14,402.0K
14:01 3,185.04 3,187.73 3,185.04 3,187.48 29,535.9K
14:02 3,187.28 3,188.16 3,185.79 3,185.79 18,640.4K
14:03 3,186.44 3,187.21 3,185.16 3,186.16 20,644.2K
14:04 3,185.83 3,186.67 3,184.72 3,186.30 14,233.4K
14:05 3,185.89 3,186.68 3,184.84 3,185.65 11,716.1K
14:06 3,185.57 3,186.15 3,184.35 3,184.35 13,497.8K
14:07 3,184.19 3,185.63 3,183.70 3,183.75 13,348.6K
14:08 3,185.12 3,185.12 3,183.29 3,184.64 12,725.4K
14:09 3,184.40 3,184.61 3,182.24 3,182.99 13,510.3K
14:10 3,183.45 3,183.74 3,181.71 3,183.59 16,034.3K
14:11 3,183.39 3,183.70 3,181.72 3,182.66 15,316.5K
14:12 3,182.12 3,183.57 3,181.16 3,182.48 15,541.1K
14:13 3,182.56 3,183.95 3,181.88 3,183.08 24,012.1K
14:14 3,183.10 3,183.94 3,181.88 3,183.43 17,819.5K
14:15 3,182.90 3,183.72 3,182.45 3,183.05 14,707.7K
14:16 3,182.54 3,183.38 3,181.89 3,183.04 15,666.1K
14:17 3,182.63 3,184.63 3,182.59 3,184.46 19,348.1K
14:18 3,184.57 3,186.06 3,184.23 3,186.06 21,514.0K
14:19 3,185.99 3,186.75 3,183.74 3,184.82 21,293.1K
14:20 3,185.89 3,186.22 3,184.63 3,185.47 12,429.4K
14:21 3,184.61 3,185.96 3,184.10 3,184.64 13,857.4K
14:22 3,184.71 3,186.97 3,184.19 3,186.97 18,784.0K
14:23 3,186.25 3,187.13 3,184.97 3,185.41 13,358.8K
14:24 3,185.58 3,186.02 3,184.31 3,185.24 14,189.1K
14:25 3,185.05 3,185.38 3,183.32 3,183.75 13,672.1K
14:26 3,183.96 3,184.93 3,183.08 3,184.71 12,240.3K
14:27 3,184.65 3,184.94 3,183.22 3,184.78 13,924.7K
14:28 3,183.54 3,184.39 3,183.17 3,184.39 11,941.4K
14:29 3,183.25 3,185.01 3,183.06 3,184.24 14,068.0K
14:30 3,183.91 3,185.12 3,183.45 3,184.07 18,474.2K
14:31 3,183.89 3,185.17 3,183.20 3,183.37 15,443.8K
14:32 3,183.34 3,184.67 3,182.45 3,183.33 16,878.9K
14:33 3,184.21 3,184.21 3,181.73 3,182.37 20,039.9K
14:34 3,182.91 3,183.05 3,179.53 3,181.19 29,649.5K
14:35 3,180.61 3,184.00 3,180.61 3,181.75 34,909.6K
14:36 3,182.54 3,183.26 3,182.18 3,182.18 20,628.5K
14:37 3,181.85 3,183.08 3,181.27 3,182.27 14,950.5K
14:38 3,181.55 3,182.67 3,181.09 3,181.09 16,660.2K
14:39 3,181.05 3,182.34 3,180.46 3,181.74 19,172.4K
14:40 3,180.93 3,182.39 3,180.65 3,181.65 26,099.1K
14:41 3,180.81 3,182.32 3,180.81 3,181.11 20,713.7K
14:42 3,181.56 3,181.58 3,180.26 3,181.15 32,199.4K
14:43 3,179.92 3,182.07 3,179.44 3,180.64 26,276.1K
14:44 3,180.87 3,183.50 3,180.65 3,182.63 29,333.3K
14:45 3,183.32 3,183.32 3,180.76 3,181.04 26,709.1K
14:46 3,181.62 3,181.62 3,179.27 3,180.52 30,962.8K
14:47 3,179.55 3,181.29 3,179.01 3,181.14 29,867.2K
14:48 3,180.47 3,181.35 3,179.81 3,181.05 28,310.4K
14:49 3,181.08 3,181.89 3,180.19 3,180.70 27,718.9K
14:50 3,180.84 3,181.47 3,180.01 3,181.20 32,690.7K
14:51 3,180.59 3,181.72 3,179.66 3,181.13 36,349.0K
14:52 3,180.73 3,181.62 3,178.89 3,178.89 36,776.4K
14:53 3,180.47 3,181.48 3,179.16 3,180.70 43,322.8K
14:54 3,180.75 3,181.33 3,179.28 3,180.70 43,904.5K
14:55 3,181.00 3,181.31 3,179.69 3,180.46 53,605.7K
14:56 3,181.03 3,181.14 3,178.90 3,181.01 53,500.0K
14:57 3,180.26 3,180.61 3,180.26 3,180.61 4,862.4K
14:58 3,180.61 3,180.61 3,180.61 3,180.61 0.0K
14:59 3,180.61 3,180.72 3,179.84 3,179.84 112,426.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available