SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,179.92 3,179.92 3,179.92 3,179.92 179,053.8K
09:29 3,179.92 3,179.92 3,179.92 3,179.92 0.0K
09:30 3,179.92 3,181.36 3,170.95 3,170.95 419,462.3K
09:31 3,170.87 3,171.58 3,161.05 3,161.73 328,645.0K
09:32 3,162.91 3,167.62 3,162.54 3,166.16 193,175.9K
09:33 3,165.97 3,169.33 3,163.61 3,169.33 186,011.5K
09:34 3,168.25 3,177.41 3,168.25 3,176.18 145,258.6K
09:35 3,176.90 3,182.02 3,176.90 3,182.02 115,010.3K
09:36 3,182.53 3,183.57 3,179.07 3,179.86 111,427.4K
09:37 3,178.95 3,178.98 3,174.45 3,177.52 145,267.0K
09:38 3,176.99 3,179.44 3,176.84 3,178.43 119,109.1K
09:39 3,179.22 3,179.54 3,175.61 3,175.61 102,805.3K
09:40 3,176.36 3,177.92 3,174.46 3,177.34 94,987.4K
09:41 3,177.64 3,179.40 3,176.63 3,179.27 78,243.1K
09:42 3,179.00 3,180.47 3,178.10 3,178.72 75,096.0K
09:43 3,178.88 3,179.38 3,176.50 3,177.15 66,927.8K
09:44 3,178.35 3,178.78 3,175.41 3,176.01 72,458.0K
09:45 3,176.41 3,177.23 3,172.73 3,176.75 77,181.0K
09:46 3,175.85 3,179.96 3,175.85 3,179.96 68,126.7K
09:47 3,179.94 3,180.25 3,177.00 3,178.14 67,012.4K
09:48 3,178.03 3,181.78 3,177.56 3,181.78 64,876.5K
09:49 3,181.18 3,183.27 3,180.35 3,182.56 60,935.0K
09:50 3,182.25 3,183.42 3,181.00 3,182.32 70,341.8K
09:51 3,182.43 3,184.26 3,182.43 3,184.10 52,194.0K
09:52 3,183.57 3,185.02 3,182.11 3,183.13 81,415.1K
09:53 3,182.01 3,185.41 3,182.01 3,185.41 57,906.7K
09:54 3,185.71 3,187.82 3,185.29 3,187.82 60,214.8K
09:55 3,187.88 3,190.44 3,187.88 3,190.44 87,503.6K
09:56 3,190.03 3,192.30 3,189.20 3,192.30 71,751.2K
09:57 3,192.25 3,195.39 3,192.25 3,195.36 53,663.5K
09:58 3,194.83 3,197.74 3,194.83 3,197.63 68,663.5K
09:59 3,197.32 3,197.39 3,195.51 3,196.02 59,002.0K
10:00 3,196.59 3,198.00 3,196.38 3,197.42 61,616.7K
10:01 3,197.42 3,198.81 3,196.68 3,198.21 56,794.4K
10:02 3,198.33 3,200.42 3,197.46 3,199.14 51,581.6K
10:03 3,198.91 3,203.47 3,198.91 3,203.47 112,794.4K
10:04 3,203.22 3,203.60 3,200.81 3,201.05 66,626.9K
10:05 3,201.56 3,203.28 3,201.28 3,202.32 48,405.4K
10:06 3,202.02 3,202.02 3,197.56 3,197.63 61,888.7K
10:07 3,198.34 3,198.34 3,196.31 3,196.98 93,071.9K
10:08 3,196.17 3,197.54 3,195.56 3,196.06 51,102.1K
10:09 3,197.03 3,197.03 3,195.08 3,195.90 38,006.8K
10:10 3,196.55 3,197.38 3,194.48 3,194.48 48,586.6K
10:11 3,196.18 3,196.78 3,193.98 3,196.78 52,653.1K
10:12 3,196.05 3,200.78 3,196.05 3,199.97 83,339.7K
10:13 3,200.85 3,201.12 3,199.22 3,200.58 49,674.8K
10:14 3,200.68 3,200.68 3,197.74 3,197.74 48,282.9K
10:15 3,198.31 3,198.76 3,196.64 3,196.67 79,155.2K
10:16 3,198.71 3,198.71 3,195.50 3,195.75 49,272.0K
10:17 3,195.91 3,197.47 3,195.49 3,197.10 37,290.1K
10:18 3,196.43 3,196.80 3,194.55 3,196.80 45,555.2K
10:19 3,196.00 3,196.53 3,195.03 3,195.76 42,109.6K
10:20 3,194.91 3,196.79 3,194.34 3,195.71 40,380.1K
10:21 3,194.78 3,194.93 3,192.92 3,193.89 43,259.9K
10:22 3,193.37 3,195.65 3,193.37 3,195.65 39,163.9K
10:23 3,194.78 3,196.13 3,194.35 3,195.62 32,683.0K
10:24 3,195.13 3,196.04 3,191.72 3,192.10 51,913.9K
10:25 3,192.03 3,193.27 3,191.23 3,191.24 50,900.6K
10:26 3,191.46 3,192.57 3,190.55 3,191.80 45,787.5K
10:27 3,190.99 3,192.51 3,190.83 3,191.03 43,391.8K
10:28 3,191.01 3,192.17 3,190.33 3,190.57 37,500.8K
10:29 3,190.33 3,191.46 3,189.47 3,190.91 34,561.1K
10:30 3,189.61 3,190.52 3,188.64 3,188.64 53,764.0K
10:31 3,188.90 3,191.64 3,188.90 3,191.25 42,470.7K
10:32 3,190.80 3,192.53 3,189.10 3,189.94 41,745.7K
10:33 3,190.09 3,191.02 3,189.28 3,189.74 29,125.9K
10:34 3,190.39 3,191.16 3,189.22 3,191.16 26,567.5K
10:35 3,190.59 3,193.62 3,190.46 3,192.89 46,258.6K
10:36 3,192.58 3,194.26 3,191.98 3,191.98 42,627.3K
10:37 3,192.66 3,193.77 3,191.18 3,193.07 45,463.0K
10:38 3,194.06 3,196.57 3,192.81 3,195.82 74,621.7K
10:39 3,195.07 3,195.14 3,192.95 3,192.95 34,930.2K
10:40 3,193.47 3,194.28 3,192.06 3,194.28 35,901.7K
10:41 3,194.39 3,194.83 3,191.86 3,192.00 34,986.4K
10:42 3,193.11 3,193.55 3,190.70 3,190.70 29,727.7K
10:43 3,190.52 3,191.57 3,188.80 3,190.66 50,896.0K
10:44 3,190.95 3,192.22 3,190.08 3,192.22 31,648.4K
10:45 3,191.07 3,192.47 3,191.07 3,192.03 22,530.8K
10:46 3,192.10 3,192.32 3,190.08 3,191.03 20,271.0K
10:47 3,191.76 3,192.12 3,189.57 3,190.38 21,354.7K
10:48 3,190.86 3,191.82 3,190.17 3,191.33 23,539.2K
10:49 3,190.47 3,191.84 3,189.08 3,190.51 28,324.3K
10:50 3,190.09 3,190.50 3,186.85 3,188.31 42,625.8K
10:51 3,187.96 3,189.81 3,187.19 3,189.42 27,244.0K
10:52 3,188.85 3,192.25 3,188.85 3,190.89 35,297.3K
10:53 3,191.55 3,191.55 3,189.53 3,190.68 24,807.7K
10:54 3,190.19 3,191.66 3,188.19 3,188.19 27,592.1K
10:55 3,188.29 3,190.50 3,188.29 3,188.96 27,589.6K
10:56 3,188.76 3,190.15 3,187.76 3,188.43 25,609.4K
10:57 3,187.94 3,190.48 3,187.94 3,189.71 32,001.1K
10:58 3,189.71 3,191.05 3,189.19 3,189.23 19,054.6K
10:59 3,189.49 3,189.74 3,187.75 3,188.20 31,420.2K
11:00 3,188.88 3,189.20 3,187.85 3,188.85 30,488.4K
11:01 3,187.02 3,187.17 3,183.12 3,183.94 114,206.7K
11:02 3,183.50 3,185.46 3,183.50 3,184.55 65,508.0K
11:03 3,184.20 3,186.58 3,183.62 3,185.40 26,123.5K
11:04 3,185.60 3,185.60 3,182.66 3,184.02 30,330.9K
11:05 3,183.55 3,186.13 3,183.55 3,184.48 18,506.9K
11:06 3,183.12 3,185.55 3,183.12 3,183.30 23,851.5K
11:07 3,184.00 3,184.29 3,182.18 3,182.65 40,028.4K
11:08 3,181.75 3,182.40 3,180.02 3,180.70 36,794.7K
11:09 3,181.23 3,181.23 3,179.28 3,179.68 45,174.8K
11:10 3,179.99 3,182.49 3,179.99 3,182.49 25,608.7K
11:11 3,182.11 3,182.23 3,179.71 3,180.46 23,550.9K
11:12 3,180.89 3,180.89 3,176.29 3,177.12 35,442.2K
11:13 3,178.02 3,179.26 3,176.44 3,177.18 27,455.6K
11:14 3,176.90 3,179.20 3,176.56 3,178.36 24,092.2K
11:15 3,177.81 3,180.13 3,177.75 3,179.67 27,779.6K
11:16 3,179.16 3,180.23 3,177.74 3,180.23 23,721.9K
11:17 3,179.90 3,180.28 3,177.60 3,179.21 26,299.2K
11:18 3,180.63 3,183.77 3,180.16 3,182.75 28,627.9K
11:19 3,182.35 3,186.82 3,182.35 3,186.82 25,460.1K
11:20 3,185.62 3,188.46 3,185.62 3,185.79 26,177.0K
11:21 3,186.79 3,186.79 3,184.33 3,185.34 25,459.2K
11:22 3,184.13 3,184.85 3,181.91 3,184.05 29,556.8K
11:23 3,184.32 3,184.32 3,178.80 3,180.22 33,758.0K
11:24 3,179.63 3,180.47 3,177.41 3,177.55 36,147.0K
11:25 3,177.45 3,178.93 3,175.53 3,177.11 26,530.9K
11:26 3,175.64 3,175.64 3,172.75 3,174.34 46,522.8K
11:27 3,173.99 3,174.06 3,172.22 3,172.67 27,271.1K
11:28 3,173.52 3,175.20 3,172.98 3,174.69 25,079.0K
11:29 3,173.71 3,175.51 3,173.56 3,173.80 21,621.1K
11:30 3,174.23 3,174.23 3,174.07 3,174.07 1,353.6K
11:31 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:32 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:33 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:34 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:35 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:36 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:37 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:38 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:39 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:40 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:41 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:42 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:43 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:44 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:45 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:46 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:47 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:48 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:49 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:50 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:51 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:52 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:53 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:54 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:55 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:56 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:57 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:58 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:59 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:00 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:01 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:02 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:03 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:04 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:05 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:06 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:07 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:08 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:09 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:10 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:11 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:12 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:13 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:14 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:15 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:16 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:17 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:18 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:19 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:20 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:21 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:22 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:23 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:24 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:25 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:26 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:27 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:28 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:29 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:30 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:31 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:32 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:33 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:34 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:35 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:36 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:37 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:38 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:39 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:40 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:41 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:42 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:43 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:44 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:45 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:46 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:47 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:48 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:49 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:50 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:51 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:52 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:53 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:54 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:55 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:56 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:57 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:58 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
12:59 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
13:00 3,174.07 3,175.04 3,172.32 3,172.39 99,741.6K
13:01 3,173.61 3,175.32 3,172.44 3,175.32 34,128.1K
13:02 3,174.59 3,174.59 3,170.75 3,172.51 34,764.7K
13:03 3,172.01 3,175.24 3,172.01 3,173.29 34,867.1K
13:04 3,174.10 3,176.99 3,173.26 3,176.99 42,165.2K
13:05 3,177.04 3,178.75 3,175.74 3,177.87 32,504.7K
13:06 3,177.48 3,180.03 3,177.44 3,179.42 25,779.0K
13:07 3,179.62 3,180.49 3,178.17 3,179.33 23,051.8K
13:08 3,178.71 3,180.58 3,178.53 3,179.28 23,039.0K
13:09 3,179.40 3,179.47 3,178.03 3,178.80 23,180.5K
13:10 3,180.35 3,180.87 3,178.98 3,180.73 36,105.6K
13:11 3,179.58 3,179.65 3,178.14 3,179.24 37,019.0K
13:12 3,179.34 3,183.82 3,179.34 3,182.57 50,136.6K
13:13 3,181.61 3,183.57 3,180.57 3,183.05 36,597.4K
13:14 3,182.50 3,184.70 3,182.50 3,183.64 30,204.8K
13:15 3,184.27 3,184.51 3,181.90 3,181.90 28,120.3K
13:16 3,181.60 3,183.50 3,181.60 3,183.17 25,267.7K
13:17 3,182.62 3,183.63 3,181.42 3,182.17 20,605.8K
13:18 3,181.84 3,182.87 3,180.11 3,180.33 25,174.5K
13:19 3,180.96 3,182.37 3,179.86 3,179.86 19,045.9K
13:20 3,180.68 3,181.85 3,179.33 3,179.68 30,584.3K
13:21 3,181.21 3,181.21 3,178.80 3,178.99 25,783.4K
13:22 3,180.09 3,180.09 3,177.31 3,179.39 27,330.6K
13:23 3,178.85 3,179.45 3,177.14 3,177.89 22,731.2K
13:24 3,178.24 3,180.14 3,177.16 3,178.52 19,967.8K
13:25 3,178.86 3,179.83 3,177.57 3,177.85 16,855.6K
13:26 3,178.69 3,179.39 3,176.96 3,179.16 23,547.2K
13:27 3,177.79 3,179.66 3,177.79 3,178.95 18,755.9K
13:28 3,178.68 3,179.59 3,177.10 3,177.10 31,809.1K
13:29 3,177.17 3,179.13 3,176.53 3,177.30 30,422.5K
13:30 3,177.50 3,178.69 3,176.17 3,176.61 24,543.2K
13:31 3,176.55 3,176.58 3,174.70 3,175.27 27,929.3K
13:32 3,176.96 3,177.60 3,175.47 3,175.69 23,049.0K
13:33 3,177.14 3,178.10 3,175.74 3,176.37 32,124.7K
13:34 3,177.63 3,177.63 3,174.11 3,174.90 29,260.8K
13:35 3,175.38 3,176.11 3,174.66 3,175.01 20,102.3K
13:36 3,175.00 3,176.26 3,174.01 3,174.17 16,563.6K
13:37 3,175.07 3,176.80 3,174.88 3,176.36 19,411.4K
13:38 3,176.85 3,177.68 3,175.60 3,176.81 18,180.5K
13:39 3,177.03 3,178.74 3,176.35 3,177.47 21,333.7K
13:40 3,177.19 3,178.07 3,175.94 3,177.61 18,752.9K
13:41 3,178.20 3,178.26 3,176.38 3,176.75 19,640.1K
13:42 3,176.24 3,177.52 3,176.03 3,176.57 14,740.9K
13:43 3,176.41 3,177.85 3,176.06 3,176.37 17,586.5K
13:44 3,175.40 3,177.28 3,174.93 3,175.65 18,332.4K
13:45 3,176.26 3,177.12 3,174.67 3,175.24 16,797.0K
13:46 3,175.84 3,176.90 3,174.49 3,175.53 19,487.7K
13:47 3,175.41 3,176.32 3,174.13 3,175.22 24,699.1K
13:48 3,175.17 3,175.46 3,173.81 3,174.18 21,008.2K
13:49 3,175.00 3,177.40 3,175.00 3,176.53 25,562.2K
13:50 3,176.73 3,176.73 3,175.06 3,175.47 22,619.1K
13:51 3,175.14 3,178.40 3,174.62 3,176.43 18,515.3K
13:52 3,176.28 3,177.27 3,175.41 3,175.41 15,741.7K
13:53 3,176.25 3,177.49 3,175.72 3,175.91 18,053.4K
13:54 3,175.34 3,177.15 3,175.19 3,176.55 19,893.5K
13:55 3,176.37 3,177.22 3,175.13 3,176.20 37,719.7K
13:56 3,175.23 3,177.64 3,175.14 3,177.64 30,399.3K
13:57 3,176.73 3,177.51 3,175.77 3,176.02 16,508.2K
13:58 3,176.58 3,177.15 3,175.41 3,176.15 20,134.7K
13:59 3,177.13 3,177.84 3,175.63 3,176.84 19,330.6K
14:00 3,176.69 3,176.69 3,174.50 3,175.79 24,506.5K
14:01 3,174.52 3,175.61 3,173.31 3,174.54 29,385.6K
14:02 3,174.07 3,174.63 3,172.35 3,172.99 31,343.9K
14:03 3,173.36 3,175.70 3,172.89 3,175.70 28,210.8K
14:04 3,174.98 3,176.42 3,174.93 3,175.46 25,033.0K
14:05 3,174.98 3,175.85 3,174.57 3,175.52 23,281.2K
14:06 3,174.40 3,176.84 3,173.89 3,176.49 21,158.1K
14:07 3,176.57 3,177.37 3,174.94 3,175.12 34,148.3K
14:08 3,175.55 3,175.92 3,174.26 3,174.81 19,880.5K
14:09 3,175.98 3,176.65 3,174.03 3,175.46 19,827.4K
14:10 3,174.68 3,176.39 3,174.58 3,175.06 21,307.8K
14:11 3,175.70 3,176.45 3,174.31 3,175.53 19,831.0K
14:12 3,175.25 3,176.97 3,174.85 3,175.86 27,084.7K
14:13 3,175.97 3,176.99 3,174.33 3,176.99 21,418.0K
14:14 3,175.82 3,177.54 3,175.25 3,177.01 23,111.5K
14:15 3,177.91 3,178.70 3,176.81 3,177.76 74,168.6K
14:16 3,177.20 3,180.57 3,176.95 3,179.33 27,208.4K
14:17 3,180.60 3,181.65 3,179.32 3,181.57 34,226.2K
14:18 3,180.92 3,181.89 3,179.34 3,179.92 23,939.5K
14:19 3,178.80 3,181.82 3,178.80 3,180.93 27,219.2K
14:20 3,179.88 3,181.21 3,178.74 3,180.05 28,721.5K
14:21 3,179.44 3,181.38 3,178.60 3,181.38 22,363.0K
14:22 3,181.10 3,182.87 3,180.74 3,182.27 47,170.9K
14:23 3,183.03 3,183.64 3,181.46 3,183.24 30,018.6K
14:24 3,182.98 3,183.79 3,181.05 3,181.77 31,422.3K
14:25 3,182.49 3,183.25 3,181.00 3,182.11 21,897.1K
14:26 3,182.69 3,182.69 3,180.37 3,181.56 26,268.5K
14:27 3,180.31 3,182.24 3,180.31 3,181.01 23,095.3K
14:28 3,180.40 3,182.42 3,180.35 3,182.14 24,069.7K
14:29 3,181.56 3,181.56 3,179.07 3,180.18 34,910.6K
14:30 3,179.89 3,182.73 3,179.89 3,181.74 33,224.3K
14:31 3,181.19 3,182.61 3,180.33 3,180.33 20,350.0K
14:32 3,180.80 3,181.81 3,180.26 3,180.67 20,597.0K
14:33 3,180.77 3,181.60 3,179.54 3,180.68 28,778.1K
14:34 3,180.30 3,181.93 3,180.26 3,180.38 26,476.4K
14:35 3,181.08 3,182.34 3,179.73 3,182.34 22,722.4K
14:36 3,181.82 3,183.71 3,181.59 3,183.19 22,524.9K
14:37 3,182.20 3,183.49 3,181.59 3,182.48 18,514.6K
14:38 3,182.34 3,183.45 3,180.90 3,182.10 23,041.7K
14:39 3,182.59 3,183.19 3,181.26 3,181.99 19,706.1K
14:40 3,181.18 3,182.66 3,179.58 3,181.01 28,921.6K
14:41 3,180.55 3,182.01 3,180.32 3,180.32 22,589.9K
14:42 3,180.63 3,182.35 3,179.97 3,181.87 23,174.5K
14:43 3,181.19 3,183.06 3,180.67 3,182.72 27,764.1K
14:44 3,180.95 3,183.54 3,180.77 3,182.80 26,491.0K
14:45 3,182.28 3,182.94 3,181.30 3,182.84 23,934.2K
14:46 3,182.68 3,183.38 3,181.95 3,182.95 24,636.2K
14:47 3,183.57 3,183.72 3,181.71 3,182.43 28,117.9K
14:48 3,183.17 3,183.43 3,181.48 3,183.22 32,845.0K
14:49 3,182.33 3,183.73 3,181.52 3,183.24 31,645.4K
14:50 3,183.17 3,183.38 3,181.84 3,182.62 38,621.2K
14:51 3,182.32 3,183.09 3,180.87 3,181.07 62,344.6K
14:52 3,181.75 3,181.75 3,180.22 3,180.81 52,562.4K
14:53 3,181.33 3,183.22 3,180.79 3,181.44 48,388.3K
14:54 3,182.31 3,182.64 3,180.80 3,181.92 57,273.6K
14:55 3,182.58 3,182.87 3,180.36 3,181.43 57,282.5K
14:56 3,182.03 3,183.71 3,181.04 3,183.57 66,374.4K
14:57 3,182.99 3,183.09 3,182.99 3,183.09 3,239.6K
14:58 3,183.09 3,183.09 3,183.09 3,183.09 0.0K
14:59 3,183.09 3,183.28 3,182.28 3,182.31 113,239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available