SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,194.30 3,194.30 3,194.30 3,194.30 156,947.1K
09:29 3,194.30 3,194.30 3,194.30 3,194.30 0.0K
09:30 3,194.30 3,197.41 3,192.96 3,192.96 460,330.7K
09:31 3,192.46 3,192.78 3,183.53 3,184.10 285,307.8K
09:32 3,183.75 3,183.78 3,180.14 3,180.14 210,147.0K
09:33 3,179.83 3,181.40 3,177.60 3,179.57 237,654.2K
09:34 3,178.41 3,178.83 3,175.29 3,176.09 116,233.5K
09:35 3,177.17 3,177.44 3,173.77 3,177.44 108,322.1K
09:36 3,176.61 3,180.70 3,176.61 3,178.96 106,188.1K
09:37 3,180.45 3,182.55 3,178.52 3,181.58 97,478.4K
09:38 3,181.28 3,182.38 3,180.09 3,182.38 79,280.1K
09:39 3,181.56 3,181.87 3,179.39 3,179.61 76,908.1K
09:40 3,180.09 3,180.12 3,177.88 3,178.90 79,556.1K
09:41 3,178.47 3,179.67 3,176.53 3,179.67 109,368.8K
09:42 3,180.20 3,181.48 3,177.57 3,177.57 79,569.8K
09:43 3,177.45 3,177.97 3,174.91 3,177.97 82,804.6K
09:44 3,177.22 3,178.66 3,177.22 3,178.22 80,925.5K
09:45 3,179.13 3,180.68 3,178.75 3,179.22 83,330.9K
09:46 3,180.06 3,184.41 3,180.06 3,183.74 78,312.0K
09:47 3,183.75 3,183.75 3,180.83 3,181.81 60,312.1K
09:48 3,182.57 3,184.80 3,180.95 3,184.80 83,143.1K
09:49 3,184.48 3,184.48 3,182.77 3,183.34 62,744.8K
09:50 3,183.53 3,184.50 3,181.98 3,184.50 91,102.0K
09:51 3,184.13 3,185.63 3,183.75 3,185.04 54,081.5K
09:52 3,185.07 3,185.07 3,180.63 3,181.25 94,372.0K
09:53 3,181.56 3,182.68 3,180.89 3,180.93 58,154.5K
09:54 3,182.10 3,182.96 3,180.93 3,181.00 55,243.2K
09:55 3,181.39 3,182.17 3,180.20 3,181.66 59,935.9K
09:56 3,181.47 3,182.11 3,179.70 3,180.76 57,872.7K
09:57 3,180.70 3,181.88 3,180.37 3,181.19 46,267.4K
09:58 3,180.56 3,182.01 3,179.79 3,182.01 40,857.2K
09:59 3,181.88 3,183.38 3,180.86 3,182.27 50,941.0K
10:00 3,180.97 3,183.54 3,180.97 3,182.30 50,616.5K
10:01 3,181.82 3,183.26 3,181.64 3,182.15 29,756.6K
10:02 3,182.38 3,182.38 3,178.38 3,179.36 41,606.0K
10:03 3,179.65 3,182.03 3,179.50 3,181.68 34,372.5K
10:04 3,182.21 3,184.41 3,181.75 3,183.01 35,689.7K
10:05 3,184.47 3,184.51 3,182.15 3,183.43 72,469.1K
10:06 3,182.99 3,185.35 3,182.84 3,183.79 36,293.4K
10:07 3,184.46 3,185.30 3,182.96 3,184.23 28,580.7K
10:08 3,184.31 3,184.76 3,183.23 3,183.71 28,232.2K
10:09 3,183.78 3,185.57 3,183.78 3,184.28 51,704.7K
10:10 3,184.30 3,187.10 3,183.79 3,186.82 63,866.8K
10:11 3,186.52 3,187.43 3,185.83 3,187.13 42,964.2K
10:12 3,187.34 3,187.36 3,185.03 3,185.05 40,212.4K
10:13 3,185.50 3,185.91 3,183.79 3,185.05 44,686.4K
10:14 3,184.15 3,184.93 3,183.50 3,184.52 41,031.7K
10:15 3,183.82 3,184.52 3,182.44 3,183.26 37,800.9K
10:16 3,183.15 3,183.15 3,181.35 3,182.76 43,531.3K
10:17 3,181.88 3,185.22 3,181.88 3,184.62 43,207.9K
10:18 3,184.91 3,185.38 3,183.53 3,185.21 29,587.7K
10:19 3,184.47 3,185.39 3,183.67 3,184.66 26,092.7K
10:20 3,184.33 3,185.02 3,183.52 3,184.94 40,883.9K
10:21 3,184.24 3,185.78 3,184.24 3,184.29 31,601.1K
10:22 3,185.46 3,186.28 3,184.67 3,185.10 26,668.0K
10:23 3,185.18 3,188.38 3,185.18 3,185.92 66,972.8K
10:24 3,186.02 3,188.27 3,186.02 3,187.11 33,017.6K
10:25 3,187.82 3,188.86 3,186.68 3,188.85 29,273.0K
10:26 3,187.97 3,190.14 3,187.66 3,189.38 42,259.9K
10:27 3,189.02 3,189.52 3,187.44 3,189.06 41,745.3K
10:28 3,189.46 3,191.21 3,188.73 3,191.21 37,922.6K
10:29 3,189.90 3,192.00 3,189.90 3,191.14 36,288.4K
10:30 3,191.43 3,191.57 3,189.15 3,189.42 52,832.8K
10:31 3,189.92 3,191.29 3,189.35 3,190.67 34,118.9K
10:32 3,190.63 3,194.02 3,190.13 3,192.57 51,718.5K
10:33 3,192.37 3,195.03 3,192.37 3,194.66 25,894.1K
10:34 3,195.78 3,196.36 3,193.68 3,193.68 40,468.1K
10:35 3,193.85 3,195.31 3,193.50 3,195.26 24,226.8K
10:36 3,194.89 3,196.62 3,194.60 3,196.21 33,092.2K
10:37 3,195.35 3,196.46 3,195.00 3,196.18 23,156.5K
10:38 3,195.76 3,196.33 3,194.52 3,195.44 20,761.4K
10:39 3,195.53 3,197.24 3,194.91 3,195.15 29,228.6K
10:40 3,195.00 3,195.32 3,192.40 3,193.14 22,796.6K
10:41 3,193.22 3,194.11 3,192.25 3,194.11 28,167.0K
10:42 3,193.02 3,193.93 3,192.13 3,193.93 36,890.9K
10:43 3,192.62 3,193.51 3,191.84 3,193.13 18,629.8K
10:44 3,192.81 3,192.96 3,190.80 3,190.80 20,481.4K
10:45 3,190.81 3,190.81 3,187.83 3,189.39 40,809.8K
10:46 3,188.72 3,189.42 3,187.09 3,187.96 25,225.7K
10:47 3,186.80 3,188.22 3,185.60 3,185.70 26,611.4K
10:48 3,186.78 3,188.02 3,185.83 3,188.02 20,610.2K
10:49 3,186.78 3,188.52 3,186.45 3,186.45 16,872.9K
10:50 3,187.62 3,189.70 3,187.62 3,189.21 22,984.0K
10:51 3,189.39 3,189.53 3,187.10 3,188.53 26,878.2K
10:52 3,189.16 3,189.49 3,187.62 3,189.45 16,509.4K
10:53 3,189.48 3,189.85 3,188.23 3,189.14 14,315.8K
10:54 3,188.56 3,190.35 3,188.19 3,189.54 17,259.3K
10:55 3,189.35 3,190.79 3,188.74 3,190.38 19,425.8K
10:56 3,190.92 3,191.57 3,189.54 3,191.22 19,510.9K
10:57 3,191.20 3,191.97 3,189.71 3,190.33 23,869.2K
10:58 3,191.57 3,192.73 3,190.40 3,192.73 21,826.9K
10:59 3,192.11 3,192.91 3,190.98 3,192.54 15,494.5K
11:00 3,192.31 3,192.76 3,189.55 3,192.48 26,882.8K
11:01 3,192.35 3,192.69 3,190.69 3,191.41 15,849.4K
11:02 3,191.91 3,193.21 3,191.08 3,191.65 22,055.4K
11:03 3,192.57 3,192.86 3,190.32 3,190.62 24,122.7K
11:04 3,191.79 3,191.79 3,190.16 3,191.34 16,386.0K
11:05 3,189.79 3,191.88 3,189.79 3,190.24 17,613.5K
11:06 3,191.36 3,191.36 3,188.80 3,189.95 23,790.6K
11:07 3,190.43 3,191.60 3,189.35 3,190.14 14,308.1K
11:08 3,190.73 3,191.65 3,189.61 3,191.59 14,734.0K
11:09 3,190.53 3,191.23 3,189.82 3,189.82 17,465.5K
11:10 3,190.50 3,192.00 3,190.15 3,191.70 19,656.5K
11:11 3,192.24 3,192.24 3,189.20 3,190.06 20,116.6K
11:12 3,189.91 3,191.22 3,189.86 3,190.91 15,138.7K
11:13 3,190.85 3,190.93 3,187.53 3,189.03 23,127.7K
11:14 3,188.97 3,189.50 3,187.87 3,189.09 26,424.0K
11:15 3,188.92 3,189.90 3,188.33 3,189.29 24,495.9K
11:16 3,187.92 3,187.93 3,185.87 3,187.15 36,184.4K
11:17 3,188.13 3,188.50 3,186.56 3,187.11 17,340.8K
11:18 3,187.92 3,188.26 3,185.61 3,186.27 25,451.5K
11:19 3,187.56 3,187.90 3,185.83 3,186.77 24,060.0K
11:20 3,186.58 3,188.80 3,186.28 3,188.80 33,960.4K
11:21 3,187.31 3,190.34 3,187.31 3,188.55 21,033.1K
11:22 3,188.44 3,189.97 3,188.09 3,189.97 16,209.0K
11:23 3,189.25 3,191.25 3,188.71 3,191.16 22,179.8K
11:24 3,190.77 3,191.18 3,188.25 3,190.70 15,449.7K
11:25 3,190.48 3,191.21 3,189.72 3,190.63 19,460.7K
11:26 3,191.31 3,191.58 3,189.57 3,190.78 40,534.7K
11:27 3,191.63 3,193.74 3,191.40 3,191.97 26,144.1K
11:28 3,193.03 3,193.81 3,191.33 3,192.63 22,128.2K
11:29 3,192.91 3,193.67 3,191.55 3,192.29 22,999.8K
11:30 3,192.19 3,192.19 3,191.39 3,191.39 1,500.3K
11:31 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:32 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:33 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:34 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:35 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:36 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:37 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:38 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:39 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:40 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:41 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:42 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:43 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:44 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:45 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:46 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:47 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:48 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:49 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:50 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:51 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:52 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:53 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:54 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:55 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:56 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:57 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:58 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
11:59 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:00 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:01 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:02 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:03 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:04 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:05 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:06 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:07 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:08 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:09 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:10 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:11 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:12 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:13 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:14 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:15 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:16 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:17 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:18 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:19 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:20 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:21 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:22 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:23 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:24 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:25 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:26 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:27 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:28 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:29 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:30 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:31 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:32 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:33 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:34 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:35 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:36 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:37 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:38 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:39 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:40 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:41 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:42 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:43 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:44 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:45 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:46 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:47 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:48 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:49 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:50 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:51 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:52 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:53 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:54 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:55 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:56 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:57 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:58 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
12:59 3,191.39 3,191.39 3,191.39 3,191.39 0.0K
13:00 3,191.39 3,192.10 3,189.60 3,189.92 79,697.9K
13:01 3,190.20 3,190.71 3,186.96 3,188.27 51,306.6K
13:02 3,188.48 3,189.85 3,187.18 3,189.80 25,507.2K
13:03 3,189.67 3,190.39 3,189.31 3,189.47 23,884.9K
13:04 3,188.80 3,189.78 3,188.16 3,189.20 23,455.2K
13:05 3,188.97 3,189.77 3,188.01 3,188.91 22,416.8K
13:06 3,187.99 3,189.82 3,187.99 3,188.93 17,888.5K
13:07 3,188.07 3,191.04 3,188.07 3,190.37 27,379.3K
13:08 3,191.05 3,192.37 3,190.24 3,190.86 17,581.4K
13:09 3,191.53 3,191.62 3,189.73 3,191.62 17,612.9K
13:10 3,191.11 3,193.77 3,191.11 3,193.01 27,641.7K
13:11 3,191.66 3,194.19 3,191.66 3,192.55 22,767.0K
13:12 3,192.76 3,193.45 3,191.63 3,191.63 29,594.2K
13:13 3,192.43 3,193.40 3,191.54 3,192.83 26,618.8K
13:14 3,192.86 3,193.39 3,190.39 3,190.98 19,103.6K
13:15 3,190.93 3,192.62 3,190.76 3,192.39 19,207.3K
13:16 3,192.08 3,192.77 3,190.98 3,192.52 18,195.6K
13:17 3,192.79 3,193.35 3,191.68 3,191.68 25,014.4K
13:18 3,192.89 3,192.89 3,191.40 3,191.76 19,113.5K
13:19 3,191.66 3,192.72 3,190.88 3,192.09 20,229.9K
13:20 3,191.49 3,194.23 3,191.49 3,192.78 33,930.5K
13:21 3,191.98 3,194.52 3,191.98 3,192.60 35,729.9K
13:22 3,193.92 3,194.61 3,192.66 3,193.34 23,990.2K
13:23 3,194.09 3,194.80 3,193.36 3,193.75 31,197.3K
13:24 3,193.51 3,194.34 3,192.62 3,193.40 26,478.4K
13:25 3,193.96 3,194.97 3,192.60 3,194.79 22,243.7K
13:26 3,194.22 3,194.96 3,193.31 3,194.34 18,754.4K
13:27 3,194.38 3,194.88 3,192.84 3,192.84 19,877.0K
13:28 3,193.07 3,194.91 3,192.65 3,193.97 18,491.5K
13:29 3,194.30 3,194.66 3,192.46 3,193.40 23,818.4K
13:30 3,193.81 3,193.81 3,192.46 3,193.31 22,096.9K
13:31 3,192.90 3,195.00 3,192.90 3,193.78 20,865.2K
13:32 3,193.93 3,194.90 3,192.61 3,194.25 14,448.0K
13:33 3,194.35 3,196.40 3,194.22 3,194.22 29,474.3K
13:34 3,195.12 3,196.71 3,195.08 3,196.20 19,272.6K
13:35 3,195.77 3,197.55 3,195.69 3,197.01 37,338.4K
13:36 3,196.45 3,197.60 3,195.40 3,196.94 27,077.7K
13:37 3,195.57 3,197.04 3,194.74 3,195.23 18,766.0K
13:38 3,194.51 3,195.58 3,193.36 3,193.54 24,886.9K
13:39 3,193.50 3,195.33 3,193.35 3,193.35 15,522.2K
13:40 3,194.34 3,195.30 3,193.79 3,195.21 15,139.4K
13:41 3,195.10 3,195.38 3,193.63 3,194.41 19,322.5K
13:42 3,194.19 3,195.73 3,193.69 3,194.62 17,933.5K
13:43 3,194.49 3,195.09 3,193.51 3,194.74 21,987.3K
13:44 3,194.57 3,196.00 3,193.43 3,194.24 19,360.4K
13:45 3,194.03 3,196.37 3,194.03 3,195.06 20,183.4K
13:46 3,194.66 3,195.62 3,194.09 3,194.91 18,415.1K
13:47 3,195.95 3,195.95 3,193.99 3,195.62 18,547.5K
13:48 3,194.41 3,194.89 3,193.48 3,194.07 29,087.1K
13:49 3,194.35 3,195.78 3,193.23 3,194.93 23,328.2K
13:50 3,194.62 3,195.93 3,193.90 3,195.38 27,417.5K
13:51 3,195.13 3,197.28 3,194.66 3,195.74 30,106.8K
13:52 3,196.52 3,196.99 3,195.31 3,195.31 12,470.2K
13:53 3,196.16 3,196.65 3,193.01 3,193.01 25,311.7K
13:54 3,194.69 3,194.69 3,192.94 3,194.25 17,801.3K
13:55 3,194.04 3,194.86 3,193.29 3,194.24 19,821.2K
13:56 3,193.53 3,194.66 3,192.86 3,193.15 25,419.0K
13:57 3,193.72 3,194.00 3,191.97 3,192.85 29,954.5K
13:58 3,192.09 3,193.56 3,191.70 3,192.57 24,175.8K
13:59 3,192.65 3,193.61 3,191.49 3,191.62 21,786.9K
14:00 3,193.18 3,193.18 3,190.61 3,192.80 36,653.0K
14:01 3,192.09 3,192.77 3,190.85 3,191.89 28,810.7K
14:02 3,192.66 3,192.66 3,190.70 3,191.77 38,886.4K
14:03 3,192.35 3,192.61 3,191.20 3,192.54 23,950.9K
14:04 3,191.38 3,194.00 3,191.38 3,192.87 28,748.8K
14:05 3,194.00 3,195.09 3,193.66 3,194.68 38,836.7K
14:06 3,194.56 3,195.26 3,193.22 3,194.77 22,829.7K
14:07 3,194.76 3,195.26 3,192.82 3,194.23 30,684.8K
14:08 3,194.02 3,196.16 3,193.67 3,196.16 19,061.8K
14:09 3,196.12 3,196.29 3,193.90 3,194.95 15,805.5K
14:10 3,195.58 3,196.88 3,194.56 3,194.90 33,719.9K
14:11 3,195.68 3,196.33 3,193.79 3,195.57 22,664.6K
14:12 3,195.11 3,196.01 3,193.78 3,194.31 24,111.5K
14:13 3,194.09 3,195.13 3,192.79 3,194.08 21,241.8K
14:14 3,192.60 3,194.89 3,192.04 3,192.99 25,058.9K
14:15 3,193.29 3,193.55 3,191.17 3,191.52 28,108.5K
14:16 3,192.39 3,192.39 3,189.95 3,190.08 32,215.5K
14:17 3,190.09 3,191.56 3,189.75 3,191.19 21,981.8K
14:18 3,189.74 3,192.90 3,189.74 3,192.01 22,640.7K
14:19 3,191.34 3,192.81 3,191.16 3,192.34 19,307.7K
14:20 3,191.96 3,192.94 3,191.43 3,192.94 18,835.1K
14:21 3,191.56 3,192.73 3,190.75 3,191.27 21,920.2K
14:22 3,192.24 3,192.24 3,190.81 3,190.82 18,163.6K
14:23 3,191.00 3,191.98 3,190.44 3,191.98 16,936.4K
14:24 3,191.67 3,192.20 3,190.35 3,191.97 17,654.0K
14:25 3,191.56 3,192.75 3,191.00 3,192.75 20,169.0K
14:26 3,192.50 3,193.07 3,191.63 3,192.72 19,000.2K
14:27 3,192.14 3,194.01 3,192.14 3,194.01 16,732.8K
14:28 3,193.31 3,194.33 3,192.31 3,194.33 18,071.0K
14:29 3,194.09 3,194.32 3,192.24 3,192.24 30,676.0K
14:30 3,193.75 3,194.01 3,192.22 3,193.76 23,058.6K
14:31 3,193.86 3,193.86 3,191.61 3,192.98 19,038.6K
14:32 3,193.39 3,194.16 3,192.89 3,194.13 16,748.5K
14:33 3,194.47 3,195.02 3,192.93 3,194.84 21,359.7K
14:34 3,194.35 3,194.67 3,192.98 3,193.89 21,032.6K
14:35 3,194.46 3,195.45 3,193.71 3,194.71 20,268.6K
14:36 3,195.11 3,195.74 3,193.13 3,193.97 24,952.7K
14:37 3,194.87 3,195.28 3,193.55 3,193.55 25,203.4K
14:38 3,194.91 3,195.69 3,193.58 3,194.99 22,791.3K
14:39 3,194.79 3,195.53 3,193.45 3,194.37 25,559.4K
14:40 3,194.95 3,196.07 3,194.07 3,194.07 24,479.9K
14:41 3,195.26 3,196.76 3,194.67 3,196.76 36,682.2K
14:42 3,195.86 3,197.77 3,195.26 3,197.77 32,345.5K
14:43 3,196.77 3,197.81 3,195.60 3,196.88 31,394.6K
14:44 3,196.29 3,197.17 3,194.57 3,195.13 33,712.9K
14:45 3,195.14 3,195.70 3,193.84 3,194.18 34,872.6K
14:46 3,194.60 3,195.40 3,192.73 3,194.38 33,312.3K
14:47 3,194.10 3,196.19 3,193.76 3,195.24 32,249.1K
14:48 3,196.48 3,197.21 3,194.96 3,197.21 30,473.0K
14:49 3,196.66 3,197.37 3,194.48 3,196.51 34,619.0K
14:50 3,196.05 3,197.80 3,195.95 3,197.80 47,685.2K
14:51 3,198.11 3,198.77 3,197.08 3,198.11 40,996.0K
14:52 3,198.87 3,199.22 3,197.44 3,198.97 48,108.5K
14:53 3,198.33 3,199.92 3,198.05 3,199.22 52,346.7K
14:54 3,199.03 3,199.81 3,198.61 3,199.00 63,374.0K
14:55 3,198.76 3,201.16 3,198.76 3,199.98 70,648.4K
14:56 3,198.59 3,200.41 3,198.53 3,198.85 62,086.9K
14:57 3,199.49 3,199.60 3,199.10 3,199.10 4,494.2K
14:58 3,199.10 3,199.10 3,199.10 3,199.10 0.0K
14:59 3,199.10 3,201.52 3,199.10 3,201.52 183,773.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available