SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,310.58 3,310.58 3,310.58 3,310.58 98,801.6K
09:29 3,310.58 3,310.58 3,310.58 3,310.58 0.0K
09:30 3,310.58 3,320.58 3,310.58 3,319.87 339,794.1K
09:31 3,318.79 3,319.42 3,316.33 3,319.16 200,400.3K
09:32 3,319.73 3,325.48 3,318.45 3,325.48 162,237.2K
09:33 3,324.72 3,326.44 3,322.79 3,322.88 137,082.7K
09:34 3,322.24 3,322.42 3,319.22 3,321.06 123,646.0K
09:35 3,321.39 3,323.41 3,321.39 3,323.08 125,366.9K
09:36 3,323.51 3,326.08 3,323.51 3,325.72 121,299.4K
09:37 3,325.35 3,325.58 3,322.03 3,323.01 98,923.8K
09:38 3,322.89 3,326.99 3,322.83 3,325.42 105,035.9K
09:39 3,325.17 3,325.91 3,322.25 3,325.14 89,799.9K
09:40 3,325.17 3,326.31 3,323.80 3,324.07 93,117.9K
09:41 3,323.72 3,324.01 3,320.66 3,323.37 114,838.4K
09:42 3,323.60 3,326.94 3,323.17 3,326.94 77,124.0K
09:43 3,326.92 3,327.18 3,324.01 3,324.97 80,736.8K
09:44 3,324.84 3,326.44 3,324.10 3,325.63 67,250.0K
09:45 3,324.77 3,326.47 3,323.19 3,323.38 69,028.2K
09:46 3,324.76 3,326.27 3,323.82 3,323.93 60,284.5K
09:47 3,323.68 3,324.53 3,320.47 3,321.41 66,632.3K
09:48 3,321.94 3,322.46 3,320.44 3,320.68 67,511.6K
09:49 3,321.28 3,321.84 3,316.84 3,317.30 147,353.0K
09:50 3,317.32 3,318.39 3,316.52 3,316.77 68,082.3K
09:51 3,316.08 3,317.98 3,315.78 3,316.07 69,462.5K
09:52 3,316.64 3,316.84 3,311.88 3,312.15 70,615.0K
09:53 3,312.62 3,314.29 3,312.14 3,313.18 53,917.9K
09:54 3,313.64 3,314.65 3,312.55 3,314.50 45,799.7K
09:55 3,314.74 3,314.74 3,312.12 3,312.12 44,185.9K
09:56 3,312.75 3,314.45 3,311.43 3,314.19 117,451.0K
09:57 3,315.76 3,318.86 3,314.73 3,317.44 68,302.2K
09:58 3,316.78 3,318.42 3,316.17 3,316.38 40,422.1K
09:59 3,315.28 3,315.28 3,312.86 3,312.89 43,908.6K
10:00 3,313.30 3,313.30 3,310.34 3,312.06 65,350.4K
10:01 3,311.66 3,311.84 3,310.14 3,311.63 43,853.1K
10:02 3,311.58 3,311.61 3,309.50 3,310.42 35,357.4K
10:03 3,309.91 3,311.36 3,309.21 3,311.11 48,861.9K
10:04 3,310.51 3,311.68 3,309.72 3,310.80 35,707.1K
10:05 3,310.96 3,311.22 3,307.03 3,307.84 47,983.8K
10:06 3,307.80 3,308.28 3,305.33 3,305.69 46,188.8K
10:07 3,305.81 3,307.91 3,305.06 3,306.08 32,344.1K
10:08 3,306.99 3,310.00 3,305.17 3,310.00 30,708.3K
10:09 3,310.14 3,311.46 3,308.00 3,309.96 29,898.5K
10:10 3,311.11 3,311.56 3,309.05 3,309.63 31,800.5K
10:11 3,309.18 3,309.18 3,306.12 3,306.12 27,192.3K
10:12 3,307.91 3,307.91 3,304.72 3,305.48 32,030.1K
10:13 3,305.02 3,306.91 3,304.52 3,304.60 27,688.5K
10:14 3,305.36 3,306.10 3,304.27 3,304.47 36,626.2K
10:15 3,304.68 3,304.68 3,302.24 3,302.45 36,566.1K
10:16 3,302.06 3,303.03 3,301.20 3,302.78 30,765.1K
10:17 3,302.99 3,304.56 3,302.37 3,302.75 30,275.4K
10:18 3,302.59 3,303.06 3,301.44 3,301.97 25,595.2K
10:19 3,302.71 3,303.06 3,299.97 3,301.30 28,143.0K
10:20 3,300.41 3,301.61 3,299.45 3,301.06 43,400.2K
10:21 3,302.00 3,306.32 3,302.00 3,305.42 38,351.8K
10:22 3,306.20 3,309.23 3,305.68 3,309.08 24,281.8K
10:23 3,308.69 3,310.89 3,308.69 3,310.89 33,582.8K
10:24 3,310.64 3,311.75 3,308.72 3,310.39 26,474.8K
10:25 3,310.84 3,311.84 3,309.37 3,310.13 23,445.8K
10:26 3,311.18 3,311.18 3,308.56 3,309.75 20,086.2K
10:27 3,308.79 3,309.75 3,308.23 3,308.68 16,765.9K
10:28 3,308.49 3,308.49 3,304.59 3,305.75 27,366.9K
10:29 3,306.10 3,307.33 3,305.64 3,306.86 20,406.9K
10:30 3,307.16 3,308.31 3,305.72 3,306.97 20,982.4K
10:31 3,306.41 3,307.46 3,305.51 3,307.01 27,114.9K
10:32 3,307.89 3,307.92 3,306.45 3,306.85 22,692.8K
10:33 3,307.27 3,307.27 3,303.10 3,303.99 33,482.9K
10:34 3,304.69 3,305.95 3,304.29 3,304.82 18,584.4K
10:35 3,305.11 3,305.62 3,303.71 3,304.75 29,091.9K
10:36 3,304.68 3,306.13 3,304.21 3,306.09 26,922.8K
10:37 3,305.43 3,307.70 3,303.82 3,306.52 19,892.2K
10:38 3,307.07 3,307.32 3,305.52 3,305.52 15,773.6K
10:39 3,306.39 3,307.46 3,305.42 3,307.46 15,494.6K
10:40 3,307.88 3,308.86 3,306.44 3,308.86 18,011.6K
10:41 3,308.70 3,309.85 3,306.38 3,309.85 25,231.9K
10:42 3,309.91 3,311.04 3,308.33 3,308.57 26,448.0K
10:43 3,309.00 3,310.69 3,308.47 3,309.03 14,902.7K
10:44 3,309.43 3,310.63 3,308.36 3,309.41 24,357.8K
10:45 3,309.63 3,310.14 3,308.38 3,308.38 22,207.1K
10:46 3,309.99 3,310.33 3,309.01 3,309.80 20,166.9K
10:47 3,308.51 3,310.62 3,307.95 3,310.62 17,081.7K
10:48 3,310.72 3,310.95 3,309.20 3,309.20 15,603.0K
10:49 3,308.59 3,310.92 3,308.59 3,310.92 15,749.4K
10:50 3,310.51 3,310.97 3,308.80 3,309.24 21,131.8K
10:51 3,309.93 3,310.59 3,308.87 3,310.19 18,674.3K
10:52 3,310.69 3,311.41 3,309.49 3,310.48 13,604.8K
10:53 3,311.51 3,311.66 3,309.65 3,310.33 14,799.8K
10:54 3,311.40 3,311.91 3,307.79 3,308.31 26,856.1K
10:55 3,309.22 3,310.26 3,307.42 3,308.06 24,653.2K
10:56 3,308.02 3,309.20 3,305.46 3,307.01 30,884.7K
10:57 3,307.11 3,308.21 3,306.09 3,306.42 15,957.8K
10:58 3,306.00 3,307.85 3,305.30 3,306.39 18,083.4K
10:59 3,305.83 3,306.33 3,303.91 3,305.31 36,814.9K
11:00 3,304.73 3,306.52 3,304.41 3,305.84 23,431.6K
11:01 3,305.60 3,306.76 3,304.87 3,305.13 16,881.7K
11:02 3,304.81 3,305.87 3,304.18 3,305.53 22,448.8K
11:03 3,306.30 3,306.47 3,304.05 3,304.33 27,681.6K
11:04 3,304.95 3,306.71 3,303.90 3,305.76 49,520.4K
11:05 3,305.78 3,307.41 3,304.95 3,307.30 20,883.4K
11:06 3,307.46 3,309.42 3,306.96 3,308.74 14,819.1K
11:07 3,308.29 3,309.59 3,306.90 3,308.61 18,940.5K
11:08 3,308.79 3,309.30 3,306.83 3,308.92 16,871.5K
11:09 3,308.79 3,309.44 3,306.55 3,307.94 18,665.2K
11:10 3,308.13 3,311.07 3,307.93 3,310.61 23,991.8K
11:11 3,310.06 3,311.04 3,308.45 3,310.44 20,916.8K
11:12 3,310.02 3,311.63 3,308.97 3,308.99 18,313.5K
11:13 3,310.43 3,310.89 3,308.65 3,310.42 15,940.6K
11:14 3,309.99 3,311.00 3,309.37 3,310.80 14,053.0K
11:15 3,309.99 3,311.78 3,309.41 3,310.58 13,918.2K
11:16 3,310.43 3,310.43 3,307.49 3,308.27 39,041.0K
11:17 3,307.45 3,309.80 3,307.45 3,308.64 16,124.6K
11:18 3,308.51 3,310.89 3,308.51 3,309.60 14,766.4K
11:19 3,308.97 3,311.14 3,308.73 3,309.95 16,383.3K
11:20 3,309.29 3,312.69 3,309.29 3,311.57 20,661.6K
11:21 3,310.89 3,311.19 3,309.22 3,310.29 21,607.4K
11:22 3,309.52 3,311.90 3,309.52 3,311.28 19,191.2K
11:23 3,311.32 3,311.34 3,309.09 3,310.26 19,767.6K
11:24 3,309.84 3,311.97 3,309.84 3,311.31 19,922.6K
11:25 3,311.38 3,312.03 3,310.49 3,311.68 13,127.4K
11:26 3,311.28 3,312.70 3,310.14 3,310.75 20,969.5K
11:27 3,310.54 3,310.85 3,307.96 3,310.63 13,088.3K
11:28 3,310.24 3,310.97 3,309.40 3,310.94 15,436.2K
11:29 3,310.25 3,311.96 3,310.07 3,311.69 18,340.9K
11:30 3,311.35 3,311.70 3,311.35 3,311.70 919.5K
11:31 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:32 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:33 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:34 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:35 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:36 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:37 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:38 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:39 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:40 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:41 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:42 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:43 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:44 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:45 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:46 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:47 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:48 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:49 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:50 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:51 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:52 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:53 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:54 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:55 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:56 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:57 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:58 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
11:59 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:00 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:01 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:02 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:03 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:04 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:05 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:06 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:07 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:08 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:09 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:10 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:11 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:12 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:13 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:14 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:15 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:16 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:17 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:18 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:19 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:20 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:21 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:22 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:23 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:24 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:25 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:26 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:27 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:28 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:29 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:30 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:31 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:32 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:33 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:34 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:35 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:36 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:37 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:38 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:39 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:40 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:41 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:42 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:43 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:44 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:45 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:46 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:47 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:48 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:49 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:50 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:51 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:52 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:53 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:54 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:55 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:56 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:57 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:58 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
12:59 3,311.70 3,311.70 3,311.70 3,311.70 0.0K
13:00 3,311.70 3,311.70 3,307.88 3,308.79 59,958.7K
13:01 3,309.93 3,311.33 3,308.91 3,310.54 21,366.2K
13:02 3,308.87 3,310.29 3,308.21 3,308.89 19,012.7K
13:03 3,309.59 3,310.87 3,308.61 3,310.87 11,950.9K
13:04 3,309.63 3,310.19 3,307.81 3,309.05 20,537.9K
13:05 3,308.20 3,310.21 3,308.15 3,309.46 17,506.0K
13:06 3,310.69 3,310.69 3,308.84 3,309.57 23,444.1K
13:07 3,308.43 3,310.33 3,307.56 3,308.51 18,580.0K
13:08 3,309.33 3,310.21 3,307.78 3,308.05 14,574.4K
13:09 3,308.67 3,309.35 3,307.57 3,307.60 14,364.5K
13:10 3,308.25 3,309.74 3,307.31 3,307.82 14,726.2K
13:11 3,308.21 3,309.27 3,307.66 3,307.78 14,278.9K
13:12 3,307.68 3,308.28 3,306.64 3,307.35 14,200.6K
13:13 3,307.49 3,309.03 3,306.46 3,307.97 17,406.6K
13:14 3,307.79 3,309.15 3,307.41 3,308.52 21,990.2K
13:15 3,308.49 3,309.01 3,307.16 3,308.46 20,701.4K
13:16 3,308.02 3,309.09 3,307.15 3,307.82 16,097.1K
13:17 3,307.51 3,309.35 3,307.51 3,308.32 15,750.1K
13:18 3,308.52 3,309.51 3,307.43 3,308.49 26,017.2K
13:19 3,307.95 3,309.03 3,306.82 3,308.56 16,147.8K
13:20 3,307.36 3,308.64 3,306.83 3,308.51 21,536.8K
13:21 3,307.63 3,308.62 3,306.69 3,307.95 16,991.7K
13:22 3,306.87 3,307.77 3,305.43 3,306.27 22,636.9K
13:23 3,306.79 3,306.79 3,303.64 3,304.77 66,839.1K
13:24 3,305.27 3,305.93 3,304.22 3,304.55 28,380.2K
13:25 3,305.10 3,305.80 3,303.60 3,305.10 23,590.9K
13:26 3,305.09 3,305.27 3,302.67 3,302.67 23,239.1K
13:27 3,303.18 3,305.13 3,302.49 3,304.16 24,417.4K
13:28 3,303.49 3,305.71 3,303.49 3,303.59 18,574.5K
13:29 3,303.24 3,304.85 3,302.71 3,303.55 19,315.6K
13:30 3,303.83 3,303.83 3,301.90 3,302.19 21,287.9K
13:31 3,302.27 3,302.32 3,299.96 3,300.98 30,504.1K
13:32 3,300.53 3,301.92 3,299.86 3,299.96 18,672.4K
13:33 3,300.68 3,301.93 3,299.94 3,300.38 17,599.6K
13:34 3,300.47 3,302.12 3,300.38 3,301.74 20,405.7K
13:35 3,301.00 3,302.79 3,300.77 3,302.79 15,075.9K
13:36 3,303.00 3,303.14 3,301.28 3,302.53 15,301.2K
13:37 3,303.27 3,305.06 3,301.06 3,303.71 21,229.4K
13:38 3,304.12 3,304.19 3,301.45 3,303.35 26,459.2K
13:39 3,302.60 3,303.62 3,301.64 3,303.05 21,529.5K
13:40 3,302.17 3,303.46 3,301.81 3,302.16 13,039.5K
13:41 3,302.56 3,304.11 3,302.19 3,302.81 14,195.4K
13:42 3,302.96 3,304.88 3,302.96 3,304.69 16,729.2K
13:43 3,304.82 3,304.82 3,303.56 3,303.56 11,499.0K
13:44 3,303.36 3,304.41 3,302.48 3,303.71 20,065.0K
13:45 3,302.30 3,303.66 3,302.13 3,302.90 13,549.2K
13:46 3,302.16 3,304.66 3,302.16 3,302.79 18,951.4K
13:47 3,303.32 3,304.34 3,302.87 3,303.88 17,650.0K
13:48 3,303.86 3,305.38 3,303.33 3,304.08 20,212.5K
13:49 3,305.98 3,306.08 3,303.86 3,304.78 20,421.8K
13:50 3,305.31 3,306.30 3,303.82 3,305.21 17,312.8K
13:51 3,305.77 3,305.77 3,304.36 3,305.73 14,313.5K
13:52 3,304.42 3,305.92 3,303.79 3,305.92 28,277.2K
13:53 3,304.87 3,306.87 3,304.87 3,305.69 13,578.6K
13:54 3,305.72 3,306.01 3,304.03 3,305.80 11,844.2K
13:55 3,305.68 3,305.86 3,304.31 3,305.69 13,630.9K
13:56 3,305.71 3,306.30 3,304.85 3,305.96 23,221.2K
13:57 3,306.17 3,306.72 3,303.88 3,303.88 13,048.3K
13:58 3,304.08 3,305.58 3,303.97 3,304.47 20,667.8K
13:59 3,305.35 3,305.78 3,303.12 3,304.14 19,331.3K
14:00 3,302.74 3,303.93 3,301.94 3,302.38 21,763.4K
14:01 3,302.40 3,304.41 3,301.67 3,303.89 19,703.9K
14:02 3,303.99 3,304.77 3,302.33 3,303.30 20,732.8K
14:03 3,301.94 3,302.71 3,300.60 3,300.95 34,352.8K
14:04 3,300.19 3,301.85 3,299.74 3,300.86 22,592.3K
14:05 3,300.25 3,303.00 3,299.81 3,302.83 26,952.7K
14:06 3,303.01 3,303.01 3,301.54 3,302.55 16,514.1K
14:07 3,301.70 3,302.58 3,301.45 3,302.58 15,041.3K
14:08 3,302.49 3,303.64 3,301.46 3,301.98 13,526.5K
14:09 3,301.87 3,302.37 3,300.33 3,301.70 14,378.5K
14:10 3,300.93 3,301.51 3,299.30 3,299.30 22,318.3K
14:11 3,300.12 3,301.34 3,299.31 3,299.92 22,213.3K
14:12 3,299.42 3,302.15 3,299.42 3,301.33 21,137.4K
14:13 3,301.75 3,302.53 3,300.21 3,302.33 17,865.5K
14:14 3,301.87 3,302.50 3,301.22 3,302.16 20,400.8K
14:15 3,301.84 3,302.58 3,300.88 3,301.94 17,460.8K
14:16 3,301.04 3,302.78 3,301.04 3,302.15 15,076.8K
14:17 3,301.88 3,304.12 3,301.64 3,304.12 20,907.4K
14:18 3,303.11 3,303.54 3,302.08 3,303.25 17,180.8K
14:19 3,303.51 3,304.75 3,302.72 3,303.80 18,341.1K
14:20 3,303.04 3,304.64 3,302.89 3,304.51 21,224.1K
14:21 3,304.05 3,306.09 3,303.65 3,304.82 30,118.7K
14:22 3,306.11 3,306.11 3,303.35 3,305.99 30,905.2K
14:23 3,305.25 3,307.91 3,305.25 3,305.87 14,733.7K
14:24 3,307.13 3,308.17 3,305.97 3,308.17 19,138.8K
14:25 3,307.36 3,308.51 3,306.52 3,306.63 23,761.6K
14:26 3,306.09 3,307.77 3,305.65 3,305.65 24,566.8K
14:27 3,306.60 3,308.01 3,306.15 3,308.01 15,633.4K
14:28 3,306.82 3,307.42 3,305.39 3,306.67 15,360.1K
14:29 3,306.59 3,306.89 3,305.06 3,305.14 21,579.1K
14:30 3,305.23 3,306.46 3,304.52 3,305.05 24,287.6K
14:31 3,304.08 3,306.63 3,304.08 3,306.63 18,173.9K
14:32 3,305.46 3,305.56 3,303.62 3,305.22 17,417.0K
14:33 3,305.54 3,305.89 3,303.99 3,304.35 18,400.3K
14:34 3,304.08 3,305.86 3,303.47 3,303.70 16,772.5K
14:35 3,303.20 3,304.37 3,302.35 3,302.61 27,005.4K
14:36 3,302.07 3,303.97 3,301.40 3,301.66 26,784.1K
14:37 3,302.23 3,302.85 3,300.99 3,301.98 27,705.0K
14:38 3,300.18 3,302.51 3,300.18 3,301.41 21,546.2K
14:39 3,300.92 3,302.07 3,299.91 3,301.43 23,677.9K
14:40 3,300.25 3,301.81 3,300.12 3,300.63 28,215.0K
14:41 3,301.08 3,302.08 3,299.83 3,301.39 22,599.8K
14:42 3,300.82 3,302.02 3,299.43 3,300.89 26,819.1K
14:43 3,300.88 3,301.11 3,299.17 3,300.68 31,146.3K
14:44 3,299.63 3,301.84 3,299.23 3,300.37 32,398.1K
14:45 3,300.34 3,301.10 3,299.32 3,300.78 25,140.2K
14:46 3,300.99 3,301.57 3,300.04 3,301.14 24,614.1K
14:47 3,300.99 3,301.73 3,299.51 3,299.51 29,577.5K
14:48 3,300.30 3,301.77 3,299.88 3,301.19 33,780.0K
14:49 3,299.62 3,301.44 3,298.89 3,299.50 40,046.4K
14:50 3,300.61 3,300.61 3,299.02 3,299.35 57,122.4K
14:51 3,299.04 3,300.94 3,298.71 3,299.10 42,659.4K
14:52 3,300.68 3,301.09 3,298.74 3,299.21 42,599.8K
14:53 3,300.01 3,300.70 3,298.79 3,299.33 46,791.2K
14:54 3,301.06 3,301.06 3,299.33 3,299.37 58,375.6K
14:55 3,299.30 3,300.91 3,298.56 3,299.74 56,138.0K
14:56 3,300.56 3,300.86 3,299.30 3,299.77 61,881.2K
14:57 3,300.22 3,300.46 3,300.22 3,300.46 3,389.2K
14:58 3,300.46 3,300.46 3,300.46 3,300.46 0.0K
14:59 3,300.46 3,302.80 3,300.46 3,302.78 149,768.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available