SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,253.71 3,253.71 3,253.71 3,253.71 56,677.1K
09:29 3,253.71 3,253.71 3,253.71 3,253.71 0.0K
09:30 3,253.71 3,259.55 3,253.71 3,258.42 182,876.6K
09:31 3,258.81 3,259.73 3,256.94 3,259.06 102,895.7K
09:32 3,258.75 3,261.16 3,258.75 3,261.16 100,366.2K
09:33 3,261.20 3,262.69 3,260.50 3,260.50 80,051.7K
09:34 3,259.81 3,260.78 3,256.33 3,256.33 71,030.1K
09:35 3,256.54 3,257.83 3,254.77 3,254.92 73,977.8K
09:36 3,255.32 3,257.76 3,255.12 3,255.22 72,445.6K
09:37 3,255.52 3,256.52 3,254.51 3,255.20 76,011.1K
09:38 3,254.92 3,256.76 3,253.81 3,255.34 64,138.2K
09:39 3,256.12 3,258.28 3,254.63 3,256.41 75,675.8K
09:40 3,256.87 3,258.23 3,255.87 3,255.89 71,137.8K
09:41 3,255.87 3,258.46 3,255.87 3,257.24 58,535.7K
09:42 3,256.44 3,258.96 3,256.00 3,258.01 60,230.1K
09:43 3,257.28 3,258.78 3,255.45 3,257.22 62,278.3K
09:44 3,257.83 3,258.29 3,255.88 3,256.00 45,098.9K
09:45 3,256.78 3,257.71 3,255.26 3,256.77 45,503.3K
09:46 3,256.34 3,258.76 3,256.15 3,256.31 52,772.0K
09:47 3,256.62 3,258.08 3,255.50 3,256.27 37,521.4K
09:48 3,256.04 3,257.09 3,254.59 3,255.15 41,394.7K
09:49 3,255.46 3,257.84 3,255.46 3,257.04 56,685.5K
09:50 3,256.71 3,257.23 3,255.11 3,256.81 43,783.7K
09:51 3,255.53 3,257.98 3,255.53 3,256.29 33,948.2K
09:52 3,257.01 3,257.71 3,254.22 3,255.76 36,763.0K
09:53 3,255.53 3,256.61 3,254.56 3,254.56 28,304.5K
09:54 3,255.20 3,255.61 3,253.61 3,255.55 32,319.1K
09:55 3,254.62 3,255.89 3,252.04 3,252.04 34,497.3K
09:56 3,252.55 3,252.61 3,249.33 3,250.05 65,257.3K
09:57 3,250.07 3,250.07 3,247.58 3,248.84 102,705.3K
09:58 3,249.07 3,249.94 3,247.44 3,248.82 43,133.0K
09:59 3,250.18 3,250.18 3,246.03 3,246.03 49,829.6K
10:00 3,245.66 3,245.71 3,243.78 3,244.79 58,833.6K
10:01 3,244.93 3,246.79 3,244.03 3,245.29 43,577.2K
10:02 3,244.39 3,247.68 3,244.38 3,247.68 44,392.2K
10:03 3,246.54 3,246.54 3,242.62 3,243.21 38,448.0K
10:04 3,243.19 3,244.40 3,241.97 3,242.65 28,119.0K
10:05 3,243.80 3,244.90 3,242.40 3,243.17 28,149.7K
10:06 3,243.04 3,246.08 3,243.04 3,244.05 31,340.9K
10:07 3,245.05 3,246.34 3,243.48 3,244.39 28,139.3K
10:08 3,245.19 3,245.73 3,243.10 3,244.35 22,203.5K
10:09 3,243.60 3,244.62 3,242.44 3,243.79 26,918.4K
10:10 3,244.21 3,244.21 3,241.21 3,241.58 34,431.3K
10:11 3,242.40 3,242.40 3,240.20 3,241.64 27,036.7K
10:12 3,240.94 3,242.30 3,240.40 3,240.52 44,447.6K
10:13 3,240.45 3,243.93 3,240.45 3,243.93 48,252.0K
10:14 3,242.94 3,244.03 3,241.98 3,243.23 33,226.1K
10:15 3,244.63 3,244.63 3,241.77 3,242.22 32,327.5K
10:16 3,243.61 3,244.49 3,241.97 3,243.42 24,810.8K
10:17 3,242.78 3,244.21 3,242.05 3,243.14 21,368.3K
10:18 3,242.76 3,243.60 3,241.77 3,242.67 26,492.4K
10:19 3,242.25 3,245.36 3,242.25 3,245.22 26,344.7K
10:20 3,243.71 3,245.36 3,243.14 3,243.16 24,974.0K
10:21 3,244.13 3,245.08 3,242.91 3,244.21 21,246.8K
10:22 3,243.91 3,245.41 3,243.75 3,244.79 16,555.3K
10:23 3,245.50 3,245.89 3,243.99 3,245.12 19,574.8K
10:24 3,245.54 3,246.79 3,243.99 3,246.02 17,993.0K
10:25 3,244.72 3,247.36 3,244.70 3,246.44 19,618.3K
10:26 3,246.06 3,247.84 3,246.06 3,247.42 25,510.8K
10:27 3,247.36 3,247.36 3,243.12 3,243.12 24,028.6K
10:28 3,243.75 3,245.56 3,243.35 3,243.37 14,395.9K
10:29 3,244.07 3,245.04 3,242.42 3,242.81 20,233.7K
10:30 3,244.61 3,244.61 3,242.40 3,242.91 24,016.2K
10:31 3,243.06 3,244.98 3,242.66 3,244.29 22,934.9K
10:32 3,243.68 3,245.17 3,243.29 3,244.75 25,661.8K
10:33 3,244.57 3,246.21 3,244.07 3,246.21 20,027.2K
10:34 3,245.43 3,245.67 3,242.59 3,242.59 19,700.5K
10:35 3,243.13 3,244.85 3,242.76 3,243.45 20,211.1K
10:36 3,243.19 3,245.26 3,242.89 3,244.21 25,687.7K
10:37 3,244.61 3,246.12 3,244.38 3,245.60 16,549.4K
10:38 3,244.33 3,245.89 3,243.56 3,244.28 17,456.7K
10:39 3,244.96 3,245.32 3,243.36 3,244.18 17,107.2K
10:40 3,244.11 3,247.51 3,244.11 3,246.93 32,242.5K
10:41 3,247.67 3,248.98 3,247.37 3,248.10 20,237.6K
10:42 3,247.73 3,249.78 3,247.73 3,248.91 31,094.1K
10:43 3,249.79 3,251.04 3,248.93 3,249.90 23,434.5K
10:44 3,249.56 3,250.76 3,248.08 3,250.76 26,036.0K
10:45 3,249.23 3,250.84 3,248.39 3,250.29 23,138.1K
10:46 3,249.95 3,251.28 3,249.04 3,251.20 21,572.4K
10:47 3,250.05 3,251.79 3,249.53 3,250.19 17,869.4K
10:48 3,250.01 3,251.87 3,249.89 3,250.60 24,048.4K
10:49 3,252.22 3,254.29 3,251.61 3,253.92 40,327.8K
10:50 3,253.87 3,254.96 3,252.52 3,254.31 34,130.9K
10:51 3,254.02 3,256.12 3,253.55 3,254.36 24,586.0K
10:52 3,253.75 3,255.01 3,252.75 3,253.27 17,867.1K
10:53 3,253.40 3,254.91 3,252.52 3,254.40 18,189.3K
10:54 3,253.88 3,255.29 3,253.45 3,254.96 21,241.2K
10:55 3,253.32 3,255.21 3,253.32 3,254.43 25,919.5K
10:56 3,254.40 3,255.49 3,253.71 3,254.73 19,602.8K
10:57 3,253.83 3,257.96 3,253.83 3,257.96 44,624.9K
10:58 3,256.87 3,260.87 3,256.54 3,259.51 46,685.6K
10:59 3,259.91 3,260.05 3,258.44 3,259.66 25,174.8K
11:00 3,258.97 3,261.74 3,258.72 3,261.70 35,095.1K
11:01 3,261.65 3,263.88 3,260.59 3,263.05 51,843.3K
11:02 3,262.01 3,263.71 3,261.66 3,263.11 21,686.6K
11:03 3,263.01 3,264.11 3,260.95 3,261.60 21,944.2K
11:04 3,261.95 3,261.95 3,259.25 3,260.34 25,338.2K
11:05 3,260.40 3,261.70 3,259.09 3,261.57 18,716.6K
11:06 3,261.47 3,262.83 3,260.67 3,261.49 17,974.1K
11:07 3,261.21 3,262.28 3,260.98 3,262.05 15,074.5K
11:08 3,261.52 3,262.99 3,260.57 3,261.41 41,410.0K
11:09 3,261.05 3,261.05 3,257.86 3,258.52 39,590.6K
11:10 3,258.78 3,260.71 3,258.73 3,260.47 13,086.3K
11:11 3,260.14 3,261.14 3,259.75 3,261.14 14,579.0K
11:12 3,260.30 3,261.68 3,259.43 3,260.79 14,780.7K
11:13 3,260.65 3,261.91 3,259.33 3,261.91 18,398.9K
11:14 3,260.05 3,261.44 3,259.57 3,260.47 15,308.7K
11:15 3,260.42 3,261.82 3,259.43 3,260.74 9,341.9K
11:16 3,259.93 3,261.89 3,259.62 3,260.72 11,260.3K
11:17 3,260.73 3,261.80 3,259.86 3,260.83 14,547.4K
11:18 3,260.44 3,262.49 3,260.28 3,261.30 17,622.5K
11:19 3,261.07 3,263.01 3,260.35 3,260.68 19,437.8K
11:20 3,260.45 3,261.46 3,260.10 3,260.78 17,017.7K
11:21 3,259.66 3,260.68 3,259.02 3,259.10 15,443.2K
11:22 3,258.96 3,260.64 3,258.25 3,259.05 24,551.4K
11:23 3,258.06 3,260.56 3,258.06 3,259.13 23,000.5K
11:24 3,258.78 3,259.66 3,257.27 3,259.66 22,726.4K
11:25 3,259.02 3,260.27 3,257.46 3,259.12 16,735.7K
11:26 3,258.10 3,262.53 3,258.10 3,261.25 45,085.0K
11:27 3,262.68 3,265.78 3,262.10 3,263.89 46,650.4K
11:28 3,263.52 3,265.46 3,263.52 3,264.39 24,109.3K
11:29 3,264.75 3,265.79 3,262.95 3,265.36 27,736.1K
11:30 3,264.87 3,264.87 3,264.22 3,264.22 544.0K
11:31 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:32 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:33 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:34 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:35 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:36 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:37 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:38 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:39 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:40 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:41 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:42 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:43 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:44 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:45 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:46 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:47 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:48 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:49 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:50 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:51 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:52 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:53 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:54 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:55 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:56 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:57 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:58 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
11:59 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:00 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:01 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:02 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:03 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:04 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:05 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:06 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:07 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:08 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:09 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:10 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:11 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:12 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:13 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:14 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:15 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:16 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:17 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:18 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:19 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:20 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:21 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:22 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:23 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:24 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:25 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:26 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:27 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:28 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:29 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:30 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:31 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:32 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:33 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:34 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:35 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:36 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:37 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:38 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:39 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:40 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:41 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:42 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:43 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:44 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:45 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:46 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:47 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:48 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:49 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:50 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:51 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:52 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:53 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:54 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:55 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:56 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:57 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:58 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:59 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
13:00 3,264.22 3,266.10 3,262.78 3,264.79 78,227.4K
13:01 3,265.05 3,265.78 3,262.88 3,262.88 36,036.4K
13:02 3,262.32 3,263.49 3,260.50 3,263.41 37,241.2K
13:03 3,262.08 3,264.86 3,262.08 3,264.41 25,212.9K
13:04 3,263.60 3,264.89 3,263.19 3,264.47 17,635.0K
13:05 3,264.79 3,264.79 3,262.04 3,262.39 21,281.0K
13:06 3,262.67 3,263.96 3,261.73 3,262.92 17,089.9K
13:07 3,262.75 3,263.62 3,262.04 3,263.13 17,083.6K
13:08 3,262.92 3,264.97 3,262.92 3,263.93 15,957.8K
13:09 3,263.55 3,265.99 3,263.55 3,264.53 15,176.1K
13:10 3,264.09 3,265.49 3,263.53 3,264.11 15,939.5K
13:11 3,262.94 3,264.00 3,262.87 3,263.20 15,943.3K
13:12 3,263.65 3,264.11 3,262.55 3,263.27 15,231.7K
13:13 3,262.69 3,264.07 3,262.57 3,262.91 15,105.1K
13:14 3,263.39 3,264.78 3,262.07 3,263.10 12,550.9K
13:15 3,264.04 3,264.04 3,261.94 3,261.94 14,068.3K
13:16 3,262.94 3,263.23 3,261.61 3,262.92 15,919.5K
13:17 3,262.77 3,264.10 3,261.69 3,262.12 12,824.0K
13:18 3,263.09 3,264.05 3,262.11 3,263.26 15,054.4K
13:19 3,263.59 3,264.24 3,262.51 3,262.68 14,768.3K
13:20 3,263.27 3,264.24 3,262.78 3,263.27 17,567.7K
13:21 3,264.35 3,264.75 3,263.41 3,263.75 15,279.7K
13:22 3,263.68 3,265.48 3,263.52 3,264.18 12,447.8K
13:23 3,264.84 3,265.29 3,264.02 3,264.22 12,920.9K
13:24 3,265.32 3,265.49 3,263.81 3,264.38 15,222.2K
13:25 3,264.35 3,265.38 3,263.32 3,265.38 18,877.2K
13:26 3,264.01 3,264.58 3,263.67 3,264.14 16,140.5K
13:27 3,264.72 3,265.07 3,263.13 3,265.07 15,153.2K
13:28 3,264.46 3,265.09 3,263.15 3,265.09 14,613.0K
13:29 3,265.01 3,265.44 3,263.43 3,264.46 16,186.2K
13:30 3,264.96 3,266.00 3,263.34 3,265.11 16,060.9K
13:31 3,263.82 3,266.52 3,263.82 3,266.10 18,128.8K
13:32 3,265.24 3,266.70 3,264.50 3,264.92 27,488.4K
13:33 3,264.69 3,266.37 3,264.45 3,264.60 14,292.0K
13:34 3,265.27 3,266.28 3,264.59 3,265.62 13,479.5K
13:35 3,264.59 3,265.79 3,263.66 3,265.42 12,465.5K
13:36 3,264.89 3,265.99 3,264.17 3,265.64 12,947.8K
13:37 3,265.98 3,266.79 3,264.71 3,265.36 13,025.3K
13:38 3,265.66 3,267.07 3,264.75 3,266.98 11,925.8K
13:39 3,265.64 3,266.46 3,265.02 3,265.29 13,141.3K
13:40 3,265.28 3,267.52 3,265.19 3,265.56 14,463.9K
13:41 3,265.57 3,267.85 3,265.57 3,267.59 20,751.8K
13:42 3,265.92 3,267.83 3,265.92 3,266.83 17,444.1K
13:43 3,267.11 3,268.03 3,266.00 3,267.84 13,203.8K
13:44 3,267.23 3,268.67 3,266.38 3,268.41 14,830.9K
13:45 3,269.03 3,269.11 3,267.24 3,267.24 19,641.2K
13:46 3,268.41 3,268.83 3,266.29 3,267.13 15,726.5K
13:47 3,267.58 3,268.78 3,265.88 3,266.15 13,154.4K
13:48 3,266.18 3,267.70 3,265.60 3,267.04 22,023.9K
13:49 3,265.97 3,268.46 3,265.97 3,267.79 25,188.1K
13:50 3,268.40 3,270.43 3,268.14 3,270.43 26,804.8K
13:51 3,269.72 3,270.78 3,268.54 3,268.54 13,846.6K
13:52 3,269.16 3,270.51 3,268.47 3,269.26 14,969.3K
13:53 3,269.09 3,269.87 3,267.51 3,268.89 23,080.6K
13:54 3,267.82 3,269.91 3,267.65 3,268.34 16,017.9K
13:55 3,267.92 3,269.48 3,267.59 3,267.97 15,240.3K
13:56 3,268.10 3,268.55 3,265.58 3,267.23 27,568.0K
13:57 3,267.18 3,267.18 3,264.94 3,266.07 20,262.2K
13:58 3,265.58 3,267.06 3,265.23 3,265.61 12,553.6K
13:59 3,265.21 3,267.39 3,265.21 3,266.86 15,342.7K
14:00 3,265.30 3,267.59 3,265.30 3,267.15 22,437.5K
14:01 3,266.11 3,267.66 3,265.83 3,267.33 13,448.6K
14:02 3,266.22 3,266.75 3,265.07 3,265.74 17,653.8K
14:03 3,265.03 3,267.27 3,264.90 3,266.03 18,613.8K
14:04 3,265.19 3,266.92 3,265.19 3,266.26 24,757.4K
14:05 3,266.84 3,266.84 3,264.69 3,265.64 15,268.1K
14:06 3,265.32 3,266.51 3,264.76 3,266.23 14,684.4K
14:07 3,266.18 3,266.18 3,264.47 3,265.98 13,068.1K
14:08 3,266.46 3,266.76 3,264.64 3,266.22 13,083.5K
14:09 3,266.02 3,266.75 3,264.76 3,265.88 19,754.3K
14:10 3,264.76 3,266.60 3,264.50 3,264.97 14,459.9K
14:11 3,266.04 3,267.33 3,265.17 3,265.98 18,826.1K
14:12 3,265.78 3,267.60 3,265.11 3,267.12 12,167.9K
14:13 3,266.69 3,267.19 3,265.59 3,266.36 14,032.0K
14:14 3,266.63 3,267.51 3,265.47 3,266.38 15,392.9K
14:15 3,266.33 3,267.15 3,264.98 3,265.18 12,276.0K
14:16 3,266.22 3,266.45 3,264.94 3,265.75 14,741.8K
14:17 3,265.89 3,266.98 3,264.88 3,266.24 15,384.9K
14:18 3,266.20 3,266.76 3,264.91 3,266.21 12,185.8K
14:19 3,265.94 3,266.80 3,264.87 3,266.17 11,105.5K
14:20 3,266.75 3,266.75 3,263.94 3,265.13 23,332.1K
14:21 3,264.84 3,266.15 3,264.55 3,265.06 16,369.8K
14:22 3,265.14 3,266.09 3,263.91 3,264.21 15,113.8K
14:23 3,265.06 3,266.34 3,263.66 3,265.04 24,531.4K
14:24 3,264.93 3,265.44 3,263.06 3,264.06 15,790.0K
14:25 3,263.43 3,265.03 3,263.32 3,263.76 19,014.1K
14:26 3,264.28 3,264.93 3,262.78 3,263.32 19,140.4K
14:27 3,262.72 3,265.67 3,262.72 3,263.84 22,055.9K
14:28 3,264.58 3,265.73 3,263.92 3,265.45 15,633.2K
14:29 3,265.13 3,266.11 3,263.88 3,264.86 14,243.4K
14:30 3,265.24 3,266.13 3,264.59 3,265.49 20,862.9K
14:31 3,265.22 3,267.49 3,265.22 3,265.66 24,305.1K
14:32 3,266.52 3,267.12 3,265.22 3,265.22 16,301.9K
14:33 3,266.44 3,267.43 3,265.12 3,266.66 17,022.7K
14:34 3,266.32 3,267.08 3,265.13 3,265.71 14,807.4K
14:35 3,267.15 3,267.17 3,265.23 3,266.16 16,082.0K
14:36 3,265.54 3,266.75 3,264.70 3,266.05 17,465.4K
14:37 3,265.66 3,266.88 3,265.12 3,266.28 16,808.6K
14:38 3,265.30 3,266.77 3,264.90 3,265.52 18,245.7K
14:39 3,265.44 3,266.52 3,265.13 3,265.56 18,441.8K
14:40 3,264.89 3,266.57 3,264.59 3,265.49 25,866.0K
14:41 3,264.74 3,265.96 3,264.33 3,265.72 23,349.7K
14:42 3,264.53 3,266.71 3,264.53 3,266.59 24,154.6K
14:43 3,265.80 3,266.89 3,264.71 3,266.00 21,844.0K
14:44 3,265.81 3,266.45 3,264.90 3,265.61 20,317.6K
14:45 3,265.90 3,267.09 3,265.02 3,265.30 29,757.7K
14:46 3,266.04 3,267.23 3,265.69 3,265.93 28,854.4K
14:47 3,265.72 3,267.92 3,265.40 3,267.92 26,655.2K
14:48 3,267.09 3,267.42 3,265.90 3,266.27 21,498.9K
14:49 3,265.92 3,266.98 3,265.04 3,265.83 29,698.2K
14:50 3,265.16 3,266.90 3,264.96 3,265.71 35,313.6K
14:51 3,266.34 3,267.11 3,264.87 3,266.11 37,881.8K
14:52 3,265.19 3,267.27 3,265.19 3,266.17 43,498.0K
14:53 3,266.55 3,267.33 3,265.32 3,266.22 36,738.2K
14:54 3,264.90 3,266.96 3,264.90 3,265.29 43,387.6K
14:55 3,265.80 3,266.34 3,264.60 3,265.29 50,728.1K
14:56 3,265.47 3,266.72 3,264.99 3,265.47 53,775.1K
14:57 3,267.15 3,267.15 3,267.15 3,267.15 4,501.6K
14:58 3,267.15 3,267.15 3,267.15 3,267.15 0.0K
14:59 3,267.15 3,267.15 3,258.02 3,258.02 286,695.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available