SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,252.61 3,252.61 3,252.61 3,252.61 96,967.3K
09:29 3,252.61 3,252.61 3,252.61 3,252.61 0.0K
09:30 3,252.61 3,257.23 3,252.61 3,254.99 249,945.8K
09:31 3,255.09 3,262.86 3,254.84 3,261.73 163,687.8K
09:32 3,262.68 3,262.68 3,257.33 3,257.33 113,793.3K
09:33 3,257.04 3,257.53 3,254.94 3,256.02 104,800.2K
09:34 3,257.78 3,259.09 3,256.31 3,257.14 79,533.9K
09:35 3,256.43 3,257.02 3,253.49 3,254.32 90,736.0K
09:36 3,252.74 3,253.76 3,250.63 3,252.37 81,547.7K
09:37 3,252.75 3,259.66 3,252.75 3,258.86 79,942.8K
09:38 3,260.12 3,262.41 3,259.06 3,259.06 70,330.0K
09:39 3,260.59 3,260.96 3,258.22 3,259.97 62,746.0K
09:40 3,260.05 3,261.70 3,258.95 3,259.92 79,287.5K
09:41 3,259.72 3,259.96 3,258.16 3,259.94 55,821.6K
09:42 3,259.38 3,260.15 3,257.48 3,259.36 65,077.3K
09:43 3,258.24 3,262.39 3,258.24 3,261.42 52,742.0K
09:44 3,261.60 3,264.34 3,261.60 3,263.05 64,703.2K
09:45 3,263.58 3,265.55 3,262.79 3,265.05 56,728.3K
09:46 3,265.08 3,267.01 3,264.99 3,266.46 60,319.2K
09:47 3,265.72 3,267.24 3,264.96 3,266.09 55,730.7K
09:48 3,265.74 3,267.00 3,265.07 3,266.34 56,660.2K
09:49 3,267.23 3,268.39 3,266.48 3,267.79 56,589.3K
09:50 3,267.18 3,268.78 3,266.25 3,268.78 61,007.1K
09:51 3,267.49 3,269.34 3,267.49 3,268.30 65,455.3K
09:52 3,268.08 3,270.27 3,268.08 3,270.20 49,995.1K
09:53 3,269.76 3,271.35 3,269.39 3,269.79 42,586.2K
09:54 3,271.22 3,272.33 3,269.46 3,269.83 51,427.7K
09:55 3,271.10 3,271.96 3,270.14 3,270.38 47,400.1K
09:56 3,271.44 3,271.80 3,270.08 3,270.10 42,069.7K
09:57 3,270.29 3,272.18 3,270.29 3,271.36 38,614.9K
09:58 3,271.93 3,273.63 3,271.52 3,272.22 39,728.4K
09:59 3,272.51 3,272.98 3,270.66 3,271.16 35,097.6K
10:00 3,271.68 3,272.83 3,269.14 3,269.14 52,554.1K
10:01 3,269.57 3,269.57 3,266.41 3,266.51 55,758.4K
10:02 3,267.12 3,267.29 3,263.04 3,263.18 43,186.2K
10:03 3,263.54 3,265.44 3,263.08 3,264.31 31,183.2K
10:04 3,264.89 3,265.12 3,263.46 3,264.49 31,578.4K
10:05 3,264.45 3,264.85 3,262.97 3,264.84 34,231.7K
10:06 3,263.24 3,265.26 3,263.24 3,263.85 32,467.7K
10:07 3,262.98 3,264.84 3,262.98 3,263.37 29,854.3K
10:08 3,264.26 3,265.79 3,264.13 3,264.13 33,083.5K
10:09 3,264.36 3,265.39 3,263.57 3,264.38 29,777.6K
10:10 3,264.63 3,265.54 3,263.83 3,264.51 38,221.6K
10:11 3,265.45 3,267.75 3,265.45 3,266.11 77,535.8K
10:12 3,266.91 3,266.99 3,264.86 3,265.43 35,452.1K
10:13 3,265.41 3,268.68 3,265.41 3,267.16 41,972.0K
10:14 3,267.63 3,268.89 3,267.06 3,268.17 32,692.7K
10:15 3,268.58 3,269.31 3,267.34 3,268.65 32,206.9K
10:16 3,268.59 3,269.50 3,267.74 3,268.03 27,207.9K
10:17 3,268.23 3,269.20 3,267.26 3,267.80 24,289.2K
10:18 3,268.40 3,268.43 3,265.40 3,266.46 32,545.0K
10:19 3,265.68 3,267.67 3,265.68 3,267.67 24,248.1K
10:20 3,266.68 3,267.90 3,265.28 3,265.86 29,976.5K
10:21 3,265.87 3,267.32 3,265.87 3,266.27 22,617.0K
10:22 3,266.37 3,267.65 3,265.25 3,266.57 25,024.2K
10:23 3,266.17 3,267.36 3,265.68 3,266.61 31,002.0K
10:24 3,266.70 3,267.60 3,265.64 3,266.18 25,248.4K
10:25 3,266.72 3,268.08 3,266.02 3,266.63 29,765.7K
10:26 3,267.35 3,269.21 3,267.35 3,267.47 43,129.4K
10:27 3,267.53 3,269.34 3,267.01 3,267.94 25,751.8K
10:28 3,269.07 3,269.48 3,267.59 3,268.24 23,208.9K
10:29 3,269.29 3,270.51 3,268.80 3,269.32 28,104.2K
10:30 3,270.17 3,271.08 3,269.06 3,270.18 37,374.0K
10:31 3,270.73 3,273.02 3,270.72 3,273.02 33,315.2K
10:32 3,272.47 3,274.45 3,272.44 3,273.85 36,686.8K
10:33 3,273.45 3,274.27 3,272.24 3,273.91 24,112.7K
10:34 3,273.63 3,274.31 3,272.21 3,274.31 22,930.5K
10:35 3,274.09 3,274.32 3,272.10 3,274.32 22,233.1K
10:36 3,274.09 3,277.00 3,273.01 3,276.80 48,742.5K
10:37 3,277.01 3,278.39 3,275.58 3,278.23 27,635.0K
10:38 3,277.11 3,278.53 3,276.61 3,277.77 32,523.7K
10:39 3,278.05 3,280.20 3,278.05 3,279.91 47,857.4K
10:40 3,280.30 3,281.99 3,279.86 3,281.99 37,515.0K
10:41 3,280.58 3,281.91 3,279.82 3,280.18 28,901.9K
10:42 3,280.87 3,282.20 3,279.86 3,280.92 23,830.6K
10:43 3,282.47 3,283.20 3,280.92 3,282.00 23,657.8K
10:44 3,282.85 3,284.85 3,281.81 3,283.92 35,452.1K
10:45 3,284.80 3,285.83 3,283.62 3,285.36 39,499.0K
10:46 3,284.19 3,286.99 3,283.99 3,285.15 41,025.8K
10:47 3,286.54 3,287.42 3,285.43 3,287.02 22,866.2K
10:48 3,287.01 3,287.48 3,285.97 3,285.97 27,844.8K
10:49 3,286.98 3,287.83 3,286.30 3,286.32 28,001.2K
10:50 3,286.32 3,288.62 3,286.32 3,287.86 35,736.6K
10:51 3,287.79 3,288.04 3,286.49 3,286.72 22,055.6K
10:52 3,287.77 3,288.58 3,287.15 3,288.53 21,988.4K
10:53 3,287.98 3,288.35 3,285.09 3,285.97 29,984.4K
10:54 3,285.21 3,285.75 3,282.32 3,283.92 26,687.2K
10:55 3,282.92 3,284.17 3,282.17 3,283.10 22,557.4K
10:56 3,282.73 3,286.47 3,282.73 3,286.39 37,400.7K
10:57 3,285.31 3,287.64 3,285.31 3,286.18 27,034.6K
10:58 3,285.81 3,288.00 3,285.81 3,287.30 28,575.0K
10:59 3,286.50 3,287.64 3,286.03 3,287.64 26,719.2K
11:00 3,287.31 3,291.55 3,287.20 3,291.55 43,217.0K
11:01 3,290.88 3,292.13 3,290.29 3,291.81 35,656.1K
11:02 3,291.86 3,294.44 3,291.59 3,293.74 46,145.9K
11:03 3,293.83 3,296.53 3,293.47 3,296.46 46,018.2K
11:04 3,296.82 3,298.09 3,296.22 3,298.09 67,142.8K
11:05 3,297.87 3,298.84 3,296.76 3,297.74 50,048.9K
11:06 3,297.70 3,297.70 3,294.90 3,296.57 34,696.8K
11:07 3,295.87 3,297.79 3,295.82 3,295.82 24,099.4K
11:08 3,295.85 3,296.45 3,293.98 3,295.48 35,204.3K
11:09 3,295.24 3,297.77 3,295.11 3,295.11 25,362.5K
11:10 3,296.73 3,297.23 3,295.17 3,296.81 23,293.9K
11:11 3,294.94 3,296.86 3,294.51 3,294.51 23,487.2K
11:12 3,295.72 3,295.72 3,292.76 3,292.76 25,317.7K
11:13 3,292.70 3,294.23 3,292.09 3,293.56 19,002.0K
11:14 3,293.73 3,295.35 3,292.87 3,293.94 20,276.7K
11:15 3,294.92 3,296.74 3,293.13 3,293.13 23,226.2K
11:16 3,294.30 3,294.38 3,292.24 3,292.62 17,520.1K
11:17 3,292.81 3,293.57 3,291.89 3,292.51 17,106.7K
11:18 3,293.23 3,294.08 3,292.27 3,293.65 18,866.8K
11:19 3,293.15 3,294.19 3,292.65 3,293.51 17,310.0K
11:20 3,292.87 3,294.08 3,292.31 3,292.83 33,894.6K
11:21 3,293.05 3,294.78 3,292.84 3,293.54 25,180.6K
11:22 3,294.76 3,295.63 3,293.54 3,294.19 16,577.0K
11:23 3,295.88 3,295.90 3,294.15 3,294.54 13,779.5K
11:24 3,294.98 3,295.39 3,293.54 3,293.54 31,535.0K
11:25 3,294.40 3,295.26 3,293.34 3,293.61 18,599.4K
11:26 3,294.93 3,295.72 3,293.51 3,294.15 15,941.8K
11:27 3,294.25 3,295.79 3,294.12 3,294.56 18,384.1K
11:28 3,294.52 3,294.61 3,292.25 3,292.88 22,957.9K
11:29 3,292.59 3,293.92 3,291.73 3,292.62 20,080.2K
11:30 3,292.75 3,292.75 3,292.38 3,292.38 1,798.6K
11:31 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:32 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:33 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:34 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:35 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:36 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:37 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:38 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:39 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:40 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:41 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:42 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:43 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:44 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:45 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:46 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:47 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:48 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:49 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:50 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:51 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:52 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:53 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:54 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:55 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:56 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:57 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:58 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
11:59 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:00 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:01 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:02 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:03 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:04 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:05 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:06 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:07 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:08 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:09 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:10 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:11 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:12 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:13 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:14 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:15 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:16 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:17 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:18 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:19 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:20 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:21 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:22 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:23 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:24 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:25 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:26 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:27 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:28 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:29 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:30 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:31 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:32 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:33 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:34 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:35 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:36 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:37 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:38 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:39 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:40 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:41 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:42 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:43 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:44 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:45 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:46 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:47 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:48 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:49 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:50 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:51 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:52 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:53 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:54 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:55 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:56 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:57 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:58 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
12:59 3,292.38 3,292.38 3,292.38 3,292.38 0.0K
13:00 3,292.38 3,292.95 3,287.75 3,289.06 80,166.5K
13:01 3,288.47 3,290.61 3,286.69 3,290.61 29,277.7K
13:02 3,291.03 3,293.42 3,290.77 3,291.32 21,696.3K
13:03 3,291.15 3,291.69 3,290.49 3,291.18 15,922.1K
13:04 3,291.00 3,291.00 3,289.39 3,289.39 18,233.8K
13:05 3,289.62 3,291.22 3,289.07 3,289.66 26,098.1K
13:06 3,290.15 3,290.47 3,286.83 3,286.94 19,596.5K
13:07 3,287.36 3,289.41 3,286.28 3,289.41 18,942.7K
13:08 3,289.55 3,289.55 3,285.93 3,287.12 22,023.1K
13:09 3,287.28 3,288.43 3,286.38 3,287.69 17,875.2K
13:10 3,286.83 3,288.26 3,286.05 3,286.72 22,468.4K
13:11 3,287.04 3,287.40 3,285.47 3,285.76 21,185.1K
13:12 3,285.58 3,286.38 3,284.58 3,286.13 17,521.3K
13:13 3,285.30 3,286.61 3,284.82 3,285.12 15,293.6K
13:14 3,284.96 3,286.56 3,284.66 3,285.06 16,399.6K
13:15 3,285.31 3,286.38 3,284.06 3,285.38 17,141.2K
13:16 3,285.34 3,285.94 3,283.63 3,284.58 17,466.4K
13:17 3,284.83 3,284.83 3,282.33 3,282.87 20,480.8K
13:18 3,283.11 3,284.47 3,282.55 3,283.71 16,553.7K
13:19 3,282.49 3,284.02 3,282.35 3,284.02 16,123.5K
13:20 3,283.21 3,284.78 3,283.21 3,283.51 17,073.6K
13:21 3,283.89 3,285.21 3,283.89 3,284.54 15,865.2K
13:22 3,285.40 3,286.56 3,284.73 3,285.01 21,236.9K
13:23 3,284.94 3,285.80 3,284.25 3,284.63 17,894.2K
13:24 3,284.59 3,285.73 3,283.79 3,284.85 18,011.8K
13:25 3,285.04 3,285.26 3,283.32 3,283.40 14,934.5K
13:26 3,284.22 3,285.57 3,283.32 3,284.60 15,730.8K
13:27 3,283.51 3,285.38 3,283.46 3,284.61 17,114.5K
13:28 3,283.83 3,285.24 3,283.19 3,283.90 14,580.6K
13:29 3,282.52 3,284.63 3,281.90 3,282.93 21,963.1K
13:30 3,282.82 3,284.22 3,282.26 3,282.26 27,503.5K
13:31 3,282.31 3,283.28 3,281.66 3,281.79 16,675.3K
13:32 3,282.41 3,283.63 3,282.25 3,283.38 16,966.6K
13:33 3,284.58 3,285.40 3,283.41 3,283.41 20,401.1K
13:34 3,283.95 3,285.02 3,282.45 3,283.52 20,402.5K
13:35 3,283.62 3,284.25 3,282.75 3,283.16 20,845.6K
13:36 3,283.61 3,283.92 3,282.48 3,283.29 16,475.0K
13:37 3,282.97 3,283.78 3,282.23 3,282.33 13,529.4K
13:38 3,284.14 3,285.38 3,283.08 3,283.88 16,442.6K
13:39 3,284.72 3,285.47 3,284.10 3,284.12 19,262.7K
13:40 3,284.70 3,285.37 3,283.83 3,284.33 15,099.7K
13:41 3,284.37 3,285.02 3,282.97 3,283.59 15,296.5K
13:42 3,284.53 3,284.53 3,283.30 3,284.37 13,124.3K
13:43 3,283.41 3,284.03 3,282.11 3,283.58 18,448.9K
13:44 3,282.82 3,284.08 3,282.09 3,283.36 14,687.0K
13:45 3,283.47 3,283.47 3,282.39 3,282.86 14,954.6K
13:46 3,283.42 3,284.41 3,281.87 3,284.41 14,977.9K
13:47 3,283.38 3,284.12 3,282.79 3,284.06 17,469.6K
13:48 3,283.22 3,284.62 3,283.11 3,283.76 16,085.0K
13:49 3,282.87 3,285.45 3,282.87 3,283.00 16,190.4K
13:50 3,282.86 3,283.79 3,282.53 3,282.96 16,533.7K
13:51 3,283.90 3,283.90 3,282.83 3,283.50 15,984.5K
13:52 3,284.47 3,284.47 3,282.62 3,283.98 14,207.6K
13:53 3,282.93 3,284.76 3,282.93 3,283.13 13,138.1K
13:54 3,285.05 3,285.05 3,283.33 3,283.45 15,796.5K
13:55 3,284.81 3,285.47 3,283.63 3,284.46 15,052.8K
13:56 3,284.16 3,285.11 3,283.07 3,284.06 14,001.7K
13:57 3,284.70 3,284.70 3,283.13 3,284.68 15,103.3K
13:58 3,283.50 3,284.77 3,283.49 3,284.37 14,933.5K
13:59 3,284.23 3,285.18 3,283.54 3,284.02 27,956.6K
14:00 3,284.30 3,285.41 3,283.84 3,284.98 20,410.6K
14:01 3,285.05 3,285.39 3,283.77 3,284.72 18,092.5K
14:02 3,284.53 3,285.49 3,283.38 3,284.84 17,047.1K
14:03 3,284.98 3,285.61 3,284.15 3,284.71 16,967.3K
14:04 3,286.39 3,287.23 3,284.93 3,286.49 15,339.5K
14:05 3,286.87 3,287.69 3,285.23 3,285.79 16,187.3K
14:06 3,287.46 3,288.15 3,285.93 3,286.62 17,667.4K
14:07 3,286.00 3,286.48 3,284.32 3,285.21 19,171.1K
14:08 3,285.02 3,285.28 3,283.59 3,284.57 16,003.1K
14:09 3,283.53 3,285.42 3,283.53 3,285.42 14,589.1K
14:10 3,285.20 3,286.01 3,282.90 3,282.90 16,276.8K
14:11 3,284.02 3,284.74 3,283.09 3,284.04 15,822.6K
14:12 3,284.71 3,285.60 3,283.60 3,285.60 16,421.8K
14:13 3,285.10 3,285.95 3,283.75 3,285.80 13,468.9K
14:14 3,285.03 3,285.73 3,283.77 3,285.37 11,568.7K
14:15 3,284.84 3,286.25 3,284.33 3,285.31 12,758.4K
14:16 3,284.98 3,286.36 3,284.85 3,285.38 17,684.8K
14:17 3,285.65 3,286.09 3,284.26 3,285.68 14,003.9K
14:18 3,283.84 3,285.86 3,283.84 3,285.03 14,387.7K
14:19 3,285.11 3,285.75 3,283.98 3,284.07 16,855.4K
14:20 3,285.07 3,286.27 3,284.40 3,286.10 15,066.9K
14:21 3,285.43 3,286.30 3,284.52 3,286.03 14,613.5K
14:22 3,286.09 3,286.93 3,285.23 3,286.25 22,277.6K
14:23 3,286.13 3,286.55 3,285.16 3,285.57 13,577.8K
14:24 3,286.11 3,287.42 3,285.20 3,286.69 18,702.6K
14:25 3,287.24 3,287.66 3,285.88 3,286.34 15,838.8K
14:26 3,286.42 3,287.44 3,285.94 3,286.77 14,395.2K
14:27 3,286.74 3,287.58 3,285.76 3,285.76 16,507.0K
14:28 3,286.63 3,287.12 3,284.89 3,284.89 22,829.7K
14:29 3,284.94 3,286.29 3,284.77 3,285.25 20,893.5K
14:30 3,285.11 3,286.39 3,284.37 3,285.35 18,728.4K
14:31 3,285.31 3,286.16 3,283.87 3,286.16 17,445.4K
14:32 3,284.46 3,285.82 3,283.16 3,284.43 23,661.4K
14:33 3,283.90 3,285.87 3,283.34 3,285.87 21,474.1K
14:34 3,283.61 3,286.51 3,283.61 3,285.78 22,556.2K
14:35 3,286.02 3,286.77 3,284.89 3,286.56 21,142.8K
14:36 3,286.38 3,287.62 3,284.65 3,286.12 21,536.2K
14:37 3,285.63 3,287.01 3,284.70 3,285.47 18,745.0K
14:38 3,286.43 3,287.24 3,284.97 3,286.03 19,514.7K
14:39 3,285.46 3,286.88 3,284.84 3,286.85 17,887.7K
14:40 3,286.16 3,286.77 3,284.21 3,285.98 29,570.4K
14:41 3,285.29 3,286.24 3,284.45 3,285.23 24,102.2K
14:42 3,285.75 3,286.51 3,284.61 3,285.12 22,372.0K
14:43 3,286.12 3,286.39 3,284.40 3,286.27 21,456.1K
14:44 3,286.68 3,287.01 3,285.20 3,285.30 27,878.6K
14:45 3,285.28 3,286.90 3,284.65 3,286.10 32,949.2K
14:46 3,285.82 3,286.58 3,284.34 3,285.56 30,813.5K
14:47 3,286.10 3,286.17 3,284.45 3,284.82 32,428.6K
14:48 3,285.57 3,286.46 3,284.26 3,285.66 29,970.4K
14:49 3,284.77 3,286.11 3,283.95 3,285.38 34,636.3K
14:50 3,284.19 3,285.94 3,284.19 3,285.64 40,566.7K
14:51 3,286.06 3,286.06 3,283.94 3,285.55 40,792.8K
14:52 3,284.66 3,285.27 3,283.79 3,284.40 37,683.1K
14:53 3,284.99 3,286.00 3,283.97 3,286.00 42,505.9K
14:54 3,284.45 3,286.09 3,283.97 3,285.39 44,117.9K
14:55 3,284.77 3,285.92 3,284.07 3,285.92 47,033.6K
14:56 3,286.40 3,286.40 3,284.36 3,285.38 59,507.4K
14:57 3,285.56 3,285.95 3,285.44 3,285.95 5,332.0K
14:58 3,285.95 3,285.95 3,285.95 3,285.95 0.0K
14:59 3,285.95 3,287.36 3,285.95 3,287.36 108,810.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available