SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,287.19 3,287.19 3,287.19 3,287.19 48,748.6K
09:29 3,287.19 3,287.19 3,287.19 3,287.19 0.0K
09:30 3,287.19 3,292.13 3,287.19 3,288.67 171,466.7K
09:31 3,287.45 3,289.89 3,287.06 3,289.25 89,767.4K
09:32 3,290.35 3,292.55 3,288.17 3,289.76 75,346.9K
09:33 3,290.58 3,292.11 3,290.05 3,291.37 60,185.2K
09:34 3,290.52 3,292.65 3,286.88 3,287.09 75,098.9K
09:35 3,286.28 3,287.04 3,284.57 3,285.00 68,295.4K
09:36 3,285.61 3,285.61 3,282.84 3,284.49 61,190.5K
09:37 3,284.63 3,285.21 3,282.76 3,283.89 59,164.7K
09:38 3,283.72 3,288.28 3,283.37 3,288.28 59,801.7K
09:39 3,287.55 3,290.33 3,287.55 3,288.92 49,544.5K
09:40 3,288.60 3,289.16 3,287.11 3,288.22 54,465.5K
09:41 3,288.10 3,291.33 3,288.10 3,291.01 55,923.5K
09:42 3,290.71 3,292.54 3,289.24 3,292.54 49,967.0K
09:43 3,292.63 3,293.91 3,290.65 3,293.28 59,954.6K
09:44 3,293.22 3,294.55 3,292.20 3,292.54 68,621.8K
09:45 3,292.92 3,295.45 3,292.12 3,295.45 51,080.2K
09:46 3,295.16 3,295.34 3,293.59 3,293.71 78,201.6K
09:47 3,294.85 3,294.85 3,290.62 3,291.52 55,185.4K
09:48 3,291.23 3,295.10 3,291.23 3,293.42 45,652.8K
09:49 3,292.02 3,294.06 3,290.10 3,290.90 35,153.7K
09:50 3,290.91 3,291.70 3,288.56 3,289.23 48,950.4K
09:51 3,288.49 3,289.28 3,286.01 3,286.37 48,385.9K
09:52 3,287.70 3,287.70 3,285.28 3,286.13 55,938.6K
09:53 3,286.92 3,287.94 3,285.14 3,285.40 63,100.2K
09:54 3,284.76 3,285.39 3,282.33 3,283.09 48,003.8K
09:55 3,283.38 3,284.70 3,282.49 3,283.85 43,535.1K
09:56 3,284.45 3,286.49 3,284.09 3,286.49 41,008.2K
09:57 3,286.64 3,288.36 3,286.06 3,286.94 41,202.9K
09:58 3,288.40 3,289.09 3,287.29 3,287.95 34,252.1K
09:59 3,288.29 3,289.73 3,287.85 3,288.67 27,293.2K
10:00 3,288.00 3,289.74 3,287.73 3,289.48 46,260.8K
10:01 3,288.65 3,290.15 3,287.43 3,288.77 53,285.7K
10:02 3,288.85 3,290.40 3,287.97 3,290.02 41,764.4K
10:03 3,290.08 3,291.92 3,289.53 3,290.46 37,036.6K
10:04 3,291.05 3,291.74 3,289.18 3,289.86 33,330.2K
10:05 3,290.03 3,290.03 3,287.51 3,287.96 42,858.9K
10:06 3,288.35 3,289.82 3,287.23 3,289.62 33,771.5K
10:07 3,288.69 3,290.92 3,288.69 3,290.84 33,383.8K
10:08 3,290.06 3,291.09 3,289.33 3,289.56 26,601.6K
10:09 3,290.67 3,290.67 3,288.24 3,289.10 24,045.1K
10:10 3,289.80 3,290.29 3,286.52 3,286.72 29,202.7K
10:11 3,286.65 3,287.84 3,285.09 3,285.26 41,132.4K
10:12 3,285.35 3,287.12 3,285.35 3,286.77 28,735.9K
10:13 3,285.47 3,287.35 3,285.47 3,287.24 22,586.3K
10:14 3,286.70 3,287.63 3,285.89 3,287.44 24,997.2K
10:15 3,287.72 3,291.03 3,287.72 3,291.03 31,078.7K
10:16 3,290.52 3,290.52 3,288.01 3,288.96 25,856.1K
10:17 3,288.94 3,289.97 3,287.71 3,289.17 19,195.3K
10:18 3,289.64 3,290.97 3,288.77 3,289.95 17,480.0K
10:19 3,289.47 3,290.82 3,289.22 3,289.22 20,313.8K
10:20 3,288.87 3,289.65 3,288.38 3,288.38 28,332.5K
10:21 3,289.44 3,290.03 3,288.81 3,288.94 21,476.6K
10:22 3,289.18 3,290.26 3,287.91 3,288.59 27,050.6K
10:23 3,289.04 3,290.12 3,287.64 3,289.58 23,155.3K
10:24 3,288.60 3,289.95 3,288.60 3,289.55 25,124.4K
10:25 3,289.56 3,289.56 3,287.03 3,288.88 25,553.5K
10:26 3,288.37 3,289.22 3,286.88 3,288.32 32,392.2K
10:27 3,287.82 3,288.00 3,285.98 3,287.30 43,358.1K
10:28 3,287.30 3,287.35 3,285.13 3,286.37 19,632.1K
10:29 3,286.47 3,286.93 3,285.30 3,285.86 21,772.7K
10:30 3,286.06 3,286.56 3,283.63 3,284.23 24,174.8K
10:31 3,284.51 3,284.76 3,282.51 3,282.51 21,229.9K
10:32 3,283.23 3,286.54 3,282.53 3,285.94 23,349.6K
10:33 3,285.23 3,286.70 3,284.98 3,286.43 17,994.0K
10:34 3,285.73 3,287.47 3,285.44 3,286.50 17,079.6K
10:35 3,286.34 3,287.67 3,285.95 3,286.56 18,945.1K
10:36 3,285.72 3,288.26 3,285.72 3,287.49 24,826.9K
10:37 3,288.05 3,288.98 3,286.78 3,287.65 21,317.7K
10:38 3,287.70 3,288.20 3,286.98 3,287.52 23,839.1K
10:39 3,287.81 3,288.35 3,287.09 3,287.91 17,377.4K
10:40 3,286.68 3,288.33 3,286.68 3,287.33 31,069.8K
10:41 3,288.26 3,290.05 3,287.77 3,288.84 28,214.9K
10:42 3,289.45 3,291.20 3,288.33 3,290.04 26,197.6K
10:43 3,290.45 3,291.05 3,288.95 3,290.26 19,418.7K
10:44 3,289.90 3,290.99 3,289.07 3,290.27 23,036.8K
10:45 3,290.98 3,291.47 3,289.39 3,291.47 20,278.0K
10:46 3,290.73 3,291.35 3,289.01 3,290.33 20,245.2K
10:47 3,290.02 3,291.47 3,288.64 3,288.64 26,767.6K
10:48 3,288.87 3,289.00 3,286.80 3,288.50 19,078.9K
10:49 3,287.16 3,288.04 3,286.05 3,287.58 15,920.3K
10:50 3,287.43 3,289.07 3,287.23 3,288.04 21,029.0K
10:51 3,288.91 3,289.60 3,288.00 3,289.00 24,508.7K
10:52 3,288.82 3,290.78 3,288.33 3,290.73 18,674.9K
10:53 3,291.24 3,291.24 3,289.31 3,289.34 18,707.7K
10:54 3,289.91 3,291.36 3,289.18 3,289.60 20,301.0K
10:55 3,290.05 3,291.36 3,289.16 3,289.67 14,406.7K
10:56 3,289.36 3,290.71 3,289.26 3,290.32 18,497.1K
10:57 3,290.14 3,291.34 3,289.39 3,289.88 15,703.5K
10:58 3,290.58 3,291.51 3,289.61 3,290.33 19,494.3K
10:59 3,290.40 3,291.85 3,289.52 3,291.05 18,669.8K
11:00 3,290.34 3,291.17 3,288.64 3,289.27 17,316.5K
11:01 3,289.23 3,290.90 3,289.23 3,289.44 18,749.7K
11:02 3,290.24 3,290.94 3,288.73 3,288.73 14,446.5K
11:03 3,288.78 3,289.42 3,287.95 3,289.42 24,033.7K
11:04 3,288.95 3,289.04 3,286.80 3,288.08 22,615.3K
11:05 3,286.72 3,288.06 3,286.41 3,287.01 15,957.1K
11:06 3,286.04 3,288.81 3,286.04 3,288.81 26,128.2K
11:07 3,288.64 3,289.32 3,288.11 3,289.01 17,103.1K
11:08 3,289.10 3,289.81 3,288.31 3,288.47 19,727.4K
11:09 3,290.29 3,290.55 3,288.29 3,288.29 18,248.6K
11:10 3,288.39 3,290.74 3,288.39 3,289.08 16,560.0K
11:11 3,290.30 3,290.43 3,288.85 3,289.79 14,982.9K
11:12 3,289.30 3,290.35 3,288.70 3,288.94 14,327.2K
11:13 3,289.87 3,291.51 3,289.21 3,291.26 16,095.2K
11:14 3,290.01 3,291.91 3,289.54 3,290.77 20,827.8K
11:15 3,291.16 3,292.41 3,290.11 3,291.17 18,616.5K
11:16 3,291.12 3,292.19 3,290.58 3,291.65 14,862.1K
11:17 3,290.72 3,292.51 3,290.70 3,291.06 17,821.0K
11:18 3,291.92 3,293.14 3,291.28 3,292.12 16,945.4K
11:19 3,292.11 3,296.38 3,292.11 3,296.38 62,952.8K
11:20 3,295.93 3,297.66 3,294.44 3,294.44 57,115.2K
11:21 3,294.00 3,295.38 3,292.41 3,293.76 24,967.0K
11:22 3,294.01 3,296.44 3,293.69 3,295.85 25,210.5K
11:23 3,296.45 3,297.47 3,295.33 3,296.64 21,158.7K
11:24 3,295.85 3,297.53 3,295.37 3,296.84 16,733.7K
11:25 3,295.36 3,297.39 3,295.07 3,295.28 26,968.0K
11:26 3,296.03 3,296.32 3,294.37 3,294.95 18,680.1K
11:27 3,295.50 3,296.91 3,294.73 3,295.19 22,580.2K
11:28 3,295.46 3,297.38 3,294.84 3,296.17 18,052.4K
11:29 3,295.80 3,296.74 3,294.16 3,294.66 28,894.4K
11:30 3,294.75 3,295.12 3,294.75 3,295.12 1,155.7K
11:31 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:32 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:33 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:34 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:35 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:36 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:37 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:38 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:39 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:40 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:41 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:42 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:43 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:44 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:45 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:46 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:47 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:48 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:49 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:50 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:51 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:52 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:53 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:54 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:55 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:56 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:57 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:58 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
11:59 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:00 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:01 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:02 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:03 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:04 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:05 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:06 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:07 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:08 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:09 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:10 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:11 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:12 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:13 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:14 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:15 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:16 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:17 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:18 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:19 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:20 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:21 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:22 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:23 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:24 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:25 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:26 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:27 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:28 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:29 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:30 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:31 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:32 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:33 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:34 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:35 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:36 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:37 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:38 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:39 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:40 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:41 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:42 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:43 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:44 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:45 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:46 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:47 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:48 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:49 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:50 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:51 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:52 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:53 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:54 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:55 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:56 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:57 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:58 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
12:59 3,295.12 3,295.12 3,295.12 3,295.12 0.0K
13:00 3,295.12 3,295.88 3,291.61 3,292.98 90,530.5K
13:01 3,293.03 3,295.33 3,292.54 3,294.02 26,880.5K
13:02 3,294.73 3,296.29 3,293.93 3,296.29 19,074.5K
13:03 3,294.63 3,297.20 3,294.63 3,296.31 27,715.4K
13:04 3,295.41 3,296.79 3,295.25 3,295.79 23,167.2K
13:05 3,295.82 3,297.42 3,295.71 3,295.91 20,770.6K
13:06 3,296.75 3,298.08 3,296.53 3,297.98 23,693.3K
13:07 3,297.95 3,298.50 3,296.23 3,297.51 16,949.3K
13:08 3,296.20 3,298.14 3,295.89 3,296.42 22,325.4K
13:09 3,296.59 3,297.82 3,295.47 3,296.92 19,240.9K
13:10 3,296.90 3,297.08 3,295.38 3,295.67 20,103.5K
13:11 3,295.36 3,297.20 3,295.02 3,296.70 17,980.1K
13:12 3,297.11 3,297.11 3,294.22 3,295.78 17,084.9K
13:13 3,295.77 3,296.19 3,294.13 3,294.74 17,575.9K
13:14 3,294.40 3,295.96 3,293.64 3,293.94 18,587.0K
13:15 3,294.92 3,295.75 3,293.94 3,294.97 14,587.0K
13:16 3,295.45 3,295.97 3,294.07 3,295.01 18,104.2K
13:17 3,295.60 3,295.88 3,294.01 3,294.31 15,824.5K
13:18 3,294.09 3,295.19 3,293.38 3,293.61 25,446.1K
13:19 3,294.81 3,295.23 3,293.49 3,294.60 20,813.1K
13:20 3,295.87 3,295.87 3,294.08 3,295.39 23,829.9K
13:21 3,295.00 3,296.07 3,293.77 3,293.78 15,184.6K
13:22 3,295.08 3,295.46 3,293.81 3,294.22 16,898.3K
13:23 3,295.14 3,295.34 3,293.53 3,294.10 13,081.5K
13:24 3,294.22 3,295.49 3,293.24 3,294.69 21,825.9K
13:25 3,293.27 3,294.41 3,292.87 3,293.81 21,268.8K
13:26 3,293.03 3,295.01 3,293.03 3,293.75 14,738.0K
13:27 3,294.15 3,295.10 3,293.99 3,294.23 12,790.1K
13:28 3,294.27 3,294.85 3,293.11 3,294.71 14,673.9K
13:29 3,293.75 3,294.66 3,292.86 3,293.47 17,547.4K
13:30 3,294.16 3,294.91 3,292.83 3,294.19 19,859.9K
13:31 3,293.51 3,294.42 3,292.50 3,292.50 17,679.6K
13:32 3,292.57 3,294.34 3,292.45 3,293.46 13,834.7K
13:33 3,292.77 3,294.53 3,292.56 3,294.29 14,708.0K
13:34 3,292.95 3,294.64 3,292.34 3,293.53 18,516.4K
13:35 3,294.67 3,294.85 3,293.23 3,294.85 28,605.3K
13:36 3,294.10 3,294.61 3,292.92 3,294.44 15,582.2K
13:37 3,294.45 3,295.57 3,293.55 3,295.06 19,314.0K
13:38 3,294.66 3,295.83 3,293.90 3,295.37 14,483.1K
13:39 3,294.51 3,296.18 3,294.10 3,295.56 14,319.0K
13:40 3,295.56 3,297.04 3,295.16 3,296.56 18,506.7K
13:41 3,295.18 3,296.75 3,295.05 3,296.02 17,470.3K
13:42 3,296.24 3,296.54 3,294.76 3,294.97 20,340.9K
13:43 3,295.47 3,296.44 3,294.76 3,294.76 12,111.8K
13:44 3,294.95 3,296.51 3,294.68 3,295.90 13,641.0K
13:45 3,295.38 3,296.16 3,294.68 3,296.16 16,060.3K
13:46 3,295.28 3,296.13 3,294.98 3,295.73 15,409.0K
13:47 3,295.79 3,295.79 3,293.58 3,294.97 14,474.2K
13:48 3,294.08 3,295.79 3,293.56 3,294.57 12,780.1K
13:49 3,295.70 3,296.19 3,293.93 3,294.72 16,973.4K
13:50 3,294.87 3,295.89 3,293.79 3,294.30 15,289.3K
13:51 3,293.77 3,295.48 3,293.56 3,295.48 17,646.2K
13:52 3,295.01 3,295.86 3,294.28 3,295.66 12,157.4K
13:53 3,295.53 3,296.39 3,294.39 3,296.39 12,584.1K
13:54 3,295.34 3,296.51 3,294.73 3,295.48 13,132.8K
13:55 3,295.78 3,296.19 3,294.68 3,295.94 13,404.8K
13:56 3,295.16 3,296.45 3,294.50 3,295.20 14,485.7K
13:57 3,294.19 3,295.90 3,294.14 3,294.99 13,168.0K
13:58 3,294.76 3,296.03 3,293.90 3,294.91 15,699.4K
13:59 3,295.18 3,296.20 3,294.06 3,295.87 21,358.5K
14:00 3,295.94 3,296.35 3,294.53 3,295.48 25,395.8K
14:01 3,295.38 3,295.77 3,293.24 3,293.81 28,472.7K
14:02 3,293.82 3,295.47 3,293.24 3,295.47 14,091.5K
14:03 3,294.64 3,295.32 3,294.04 3,294.67 16,670.9K
14:04 3,294.65 3,295.49 3,293.47 3,295.25 12,677.2K
14:05 3,294.56 3,294.72 3,292.59 3,294.42 17,145.5K
14:06 3,294.50 3,294.56 3,292.96 3,293.97 13,679.5K
14:07 3,294.35 3,294.35 3,291.51 3,292.14 25,665.1K
14:08 3,292.86 3,293.54 3,291.38 3,293.33 19,403.2K
14:09 3,292.12 3,293.80 3,291.51 3,293.80 18,236.2K
14:10 3,292.88 3,294.14 3,292.36 3,293.85 14,925.5K
14:11 3,293.39 3,293.96 3,292.16 3,292.52 12,088.8K
14:12 3,291.94 3,293.56 3,291.94 3,292.50 16,163.2K
14:13 3,293.71 3,293.86 3,291.99 3,291.99 15,287.4K
14:14 3,292.91 3,294.60 3,292.05 3,293.30 20,138.6K
14:15 3,293.40 3,294.93 3,293.13 3,293.48 18,816.9K
14:16 3,292.74 3,294.99 3,292.74 3,294.99 16,384.9K
14:17 3,294.84 3,295.28 3,293.25 3,293.88 20,767.6K
14:18 3,293.91 3,295.35 3,293.13 3,293.96 18,873.3K
14:19 3,295.02 3,295.44 3,293.42 3,295.23 15,856.3K
14:20 3,294.81 3,294.96 3,293.11 3,293.55 18,220.8K
14:21 3,293.47 3,294.54 3,292.54 3,293.36 27,318.1K
14:22 3,294.45 3,294.98 3,293.32 3,294.87 21,125.4K
14:23 3,295.07 3,295.95 3,294.04 3,295.08 24,182.7K
14:24 3,295.52 3,295.65 3,294.15 3,295.37 19,167.9K
14:25 3,294.81 3,295.15 3,293.19 3,294.49 20,906.6K
14:26 3,295.45 3,295.45 3,293.66 3,294.44 17,507.9K
14:27 3,293.95 3,294.90 3,293.30 3,294.23 21,632.5K
14:28 3,293.95 3,294.72 3,292.93 3,294.50 24,504.4K
14:29 3,294.00 3,295.06 3,292.92 3,293.69 20,889.3K
14:30 3,294.16 3,294.92 3,293.11 3,294.29 21,086.0K
14:31 3,293.65 3,294.56 3,292.47 3,294.45 20,401.3K
14:32 3,293.56 3,295.18 3,292.89 3,294.52 18,988.7K
14:33 3,293.73 3,295.17 3,292.94 3,294.25 20,599.0K
14:34 3,294.65 3,295.59 3,293.66 3,294.73 20,454.8K
14:35 3,294.29 3,295.79 3,293.30 3,294.12 22,214.5K
14:36 3,294.84 3,295.30 3,293.11 3,293.88 24,300.7K
14:37 3,295.00 3,295.11 3,292.68 3,294.54 21,486.5K
14:38 3,293.58 3,294.52 3,292.95 3,293.67 19,446.5K
14:39 3,293.48 3,294.56 3,292.40 3,292.80 24,957.2K
14:40 3,292.41 3,294.24 3,292.05 3,293.68 27,840.2K
14:41 3,292.48 3,293.85 3,291.80 3,292.30 29,748.5K
14:42 3,292.49 3,293.05 3,291.65 3,292.36 30,059.5K
14:43 3,291.78 3,293.41 3,291.22 3,291.96 31,194.1K
14:44 3,293.30 3,293.75 3,291.87 3,293.29 34,629.6K
14:45 3,293.13 3,293.49 3,291.65 3,292.48 28,016.1K
14:46 3,291.59 3,294.24 3,291.59 3,292.18 30,269.3K
14:47 3,292.19 3,294.16 3,292.19 3,293.35 30,439.0K
14:48 3,292.57 3,293.93 3,292.07 3,293.25 32,860.4K
14:49 3,293.04 3,294.27 3,292.56 3,293.58 33,435.1K
14:50 3,293.58 3,294.17 3,292.46 3,293.37 36,193.2K
14:51 3,292.83 3,294.27 3,292.31 3,294.27 35,154.3K
14:52 3,293.15 3,294.57 3,292.33 3,293.37 33,008.6K
14:53 3,293.51 3,294.60 3,292.60 3,293.28 37,989.4K
14:54 3,294.50 3,294.96 3,292.65 3,294.96 45,989.3K
14:55 3,294.17 3,295.23 3,292.76 3,293.78 50,402.0K
14:56 3,294.98 3,295.77 3,293.50 3,295.20 62,826.5K
14:57 3,296.01 3,296.56 3,295.98 3,296.56 2,365.8K
14:58 3,296.56 3,296.56 3,296.56 3,296.56 0.0K
14:59 3,296.56 3,296.56 3,293.62 3,293.62 124,284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available