SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,293.98 3,293.98 3,293.98 3,293.98 46,697.0K
09:29 3,293.98 3,293.98 3,293.98 3,293.98 0.0K
09:30 3,293.98 3,301.66 3,293.98 3,300.31 165,502.3K
09:31 3,299.41 3,299.94 3,297.83 3,297.83 101,567.2K
09:32 3,297.77 3,300.55 3,297.69 3,297.69 78,338.8K
09:33 3,297.32 3,298.92 3,296.98 3,297.25 96,294.4K
09:34 3,297.01 3,297.34 3,295.48 3,295.84 74,044.8K
09:35 3,296.33 3,296.33 3,294.20 3,295.87 83,358.2K
09:36 3,294.91 3,297.74 3,294.82 3,295.64 65,998.5K
09:37 3,296.38 3,297.03 3,293.40 3,294.65 58,319.9K
09:38 3,293.85 3,294.78 3,291.71 3,294.10 59,902.8K
09:39 3,294.33 3,296.08 3,293.48 3,295.80 64,999.3K
09:40 3,296.00 3,296.32 3,293.21 3,293.68 48,656.7K
09:41 3,293.25 3,294.00 3,291.74 3,293.66 46,484.8K
09:42 3,293.37 3,294.99 3,293.02 3,294.67 40,154.9K
09:43 3,294.09 3,296.50 3,294.09 3,295.38 53,431.9K
09:44 3,294.75 3,295.61 3,293.68 3,295.29 50,328.5K
09:45 3,294.40 3,295.77 3,293.41 3,293.41 36,195.2K
09:46 3,293.08 3,295.43 3,292.52 3,295.15 33,773.7K
09:47 3,294.65 3,295.69 3,293.76 3,294.67 39,389.3K
09:48 3,295.36 3,295.36 3,290.57 3,290.81 66,728.8K
09:49 3,291.22 3,291.37 3,288.48 3,289.77 45,487.7K
09:50 3,288.41 3,289.15 3,285.58 3,287.92 60,874.0K
09:51 3,286.88 3,288.10 3,286.11 3,286.55 40,040.5K
09:52 3,286.62 3,286.80 3,284.99 3,286.80 54,585.2K
09:53 3,286.08 3,287.40 3,284.30 3,287.11 45,994.6K
09:54 3,287.50 3,287.95 3,286.25 3,286.30 29,913.0K
09:55 3,285.44 3,286.05 3,283.69 3,284.68 44,643.4K
09:56 3,284.37 3,284.86 3,283.51 3,283.81 36,664.7K
09:57 3,284.05 3,285.22 3,282.88 3,283.51 33,483.7K
09:58 3,283.36 3,285.68 3,282.10 3,284.92 44,075.9K
09:59 3,285.47 3,288.55 3,284.53 3,286.92 38,688.8K
10:00 3,287.68 3,288.42 3,285.03 3,285.29 30,669.1K
10:01 3,286.28 3,288.17 3,286.28 3,286.99 24,791.8K
10:02 3,287.73 3,288.76 3,286.45 3,287.09 30,625.8K
10:03 3,287.96 3,289.68 3,287.62 3,288.57 23,390.4K
10:04 3,288.93 3,291.79 3,288.36 3,290.54 27,681.2K
10:05 3,291.38 3,292.05 3,289.33 3,291.04 25,004.9K
10:06 3,291.79 3,292.59 3,290.68 3,291.64 25,113.7K
10:07 3,292.02 3,292.02 3,289.64 3,290.55 25,345.2K
10:08 3,290.43 3,291.77 3,289.35 3,290.04 31,076.0K
10:09 3,290.04 3,292.13 3,289.34 3,291.28 24,711.7K
10:10 3,289.88 3,291.56 3,289.37 3,289.37 35,001.1K
10:11 3,290.18 3,291.33 3,289.42 3,290.32 25,112.2K
10:12 3,290.41 3,291.15 3,289.05 3,291.15 23,063.1K
10:13 3,289.99 3,291.28 3,289.24 3,290.74 25,320.4K
10:14 3,290.29 3,291.41 3,290.08 3,291.01 27,383.7K
10:15 3,290.67 3,291.08 3,288.48 3,290.34 25,796.1K
10:16 3,290.87 3,290.87 3,287.74 3,290.18 21,294.0K
10:17 3,290.10 3,290.77 3,288.85 3,290.14 19,394.2K
10:18 3,289.55 3,290.52 3,288.51 3,289.29 21,130.4K
10:19 3,289.40 3,290.67 3,288.78 3,288.78 20,959.9K
10:20 3,290.86 3,290.86 3,288.65 3,290.01 26,532.9K
10:21 3,289.95 3,291.32 3,289.45 3,290.38 22,333.4K
10:22 3,290.65 3,291.91 3,289.91 3,290.89 20,375.5K
10:23 3,290.33 3,291.88 3,289.77 3,290.78 22,377.6K
10:24 3,291.29 3,291.93 3,289.99 3,291.79 30,187.1K
10:25 3,291.89 3,292.87 3,290.63 3,291.70 25,428.0K
10:26 3,291.65 3,293.30 3,291.65 3,293.30 22,408.6K
10:27 3,292.09 3,293.21 3,291.40 3,291.84 20,883.8K
10:28 3,290.94 3,291.63 3,289.75 3,290.94 24,151.8K
10:29 3,290.08 3,291.93 3,290.08 3,291.08 21,860.7K
10:30 3,290.88 3,292.23 3,289.97 3,291.75 21,803.4K
10:31 3,291.69 3,292.42 3,290.91 3,292.24 22,247.2K
10:32 3,291.99 3,292.52 3,289.82 3,292.52 22,629.2K
10:33 3,291.23 3,292.34 3,290.83 3,291.52 16,659.4K
10:34 3,291.34 3,293.29 3,291.34 3,293.10 21,060.7K
10:35 3,292.61 3,293.31 3,291.16 3,291.72 19,918.7K
10:36 3,291.40 3,293.82 3,291.10 3,292.90 21,481.8K
10:37 3,292.00 3,293.44 3,291.93 3,291.93 16,366.3K
10:38 3,293.35 3,293.69 3,291.98 3,292.32 19,098.4K
10:39 3,293.10 3,293.49 3,291.37 3,291.80 24,901.8K
10:40 3,293.12 3,294.18 3,292.12 3,292.91 16,870.3K
10:41 3,293.01 3,293.95 3,291.72 3,292.95 15,774.9K
10:42 3,292.12 3,293.23 3,291.27 3,292.85 17,401.6K
10:43 3,292.27 3,293.42 3,291.47 3,292.53 19,712.8K
10:44 3,292.73 3,294.90 3,292.56 3,294.54 30,006.3K
10:45 3,295.12 3,295.90 3,293.56 3,294.17 15,657.3K
10:46 3,294.64 3,295.39 3,293.62 3,294.64 14,938.6K
10:47 3,294.27 3,295.25 3,293.20 3,293.32 12,881.2K
10:48 3,293.85 3,294.78 3,292.65 3,293.61 13,509.3K
10:49 3,294.13 3,294.64 3,292.35 3,292.76 17,595.9K
10:50 3,294.02 3,295.18 3,292.98 3,294.19 15,996.7K
10:51 3,294.24 3,295.19 3,292.91 3,293.51 15,907.0K
10:52 3,293.76 3,295.36 3,293.66 3,294.27 15,275.0K
10:53 3,293.63 3,295.78 3,293.63 3,293.71 18,608.7K
10:54 3,293.77 3,296.10 3,293.77 3,295.01 13,466.9K
10:55 3,296.45 3,296.90 3,295.01 3,295.78 17,066.0K
10:56 3,296.27 3,296.42 3,294.67 3,294.95 18,368.9K
10:57 3,294.72 3,296.48 3,294.02 3,294.97 13,984.4K
10:58 3,295.23 3,297.09 3,295.09 3,295.36 14,458.7K
10:59 3,296.31 3,298.05 3,295.75 3,296.83 14,772.9K
11:00 3,296.34 3,300.40 3,296.34 3,300.40 66,823.7K
11:01 3,299.80 3,302.21 3,299.80 3,300.77 48,324.7K
11:02 3,301.90 3,304.41 3,301.90 3,303.80 34,004.8K
11:03 3,303.47 3,304.64 3,302.99 3,303.67 27,650.8K
11:04 3,303.09 3,304.42 3,301.12 3,302.94 20,033.0K
11:05 3,303.22 3,303.83 3,302.06 3,302.25 19,328.7K
11:06 3,303.19 3,304.14 3,302.71 3,303.33 25,302.1K
11:07 3,303.17 3,306.34 3,303.14 3,304.91 27,631.5K
11:08 3,304.76 3,307.98 3,304.76 3,306.70 35,968.0K
11:09 3,307.01 3,307.64 3,306.10 3,306.84 23,007.4K
11:10 3,307.01 3,308.44 3,305.40 3,308.24 26,137.9K
11:11 3,307.36 3,310.21 3,307.36 3,310.21 22,184.0K
11:12 3,309.05 3,310.01 3,308.56 3,309.95 22,886.1K
11:13 3,308.81 3,310.09 3,306.26 3,306.26 22,715.7K
11:14 3,307.65 3,307.65 3,305.68 3,306.08 20,805.0K
11:15 3,307.03 3,307.09 3,304.70 3,305.47 19,116.6K
11:16 3,304.15 3,305.69 3,304.15 3,305.04 17,560.9K
11:17 3,304.94 3,306.22 3,302.62 3,302.62 21,182.9K
11:18 3,303.56 3,303.85 3,302.07 3,303.85 11,078.4K
11:19 3,304.55 3,304.55 3,302.67 3,303.81 14,223.0K
11:20 3,304.44 3,304.50 3,302.33 3,303.12 13,690.4K
11:21 3,303.10 3,303.16 3,301.60 3,302.91 27,547.2K
11:22 3,301.85 3,303.45 3,301.03 3,302.20 23,760.0K
11:23 3,302.90 3,303.40 3,301.55 3,302.61 11,255.7K
11:24 3,302.36 3,303.76 3,301.75 3,303.16 12,953.0K
11:25 3,302.83 3,304.16 3,302.08 3,302.45 13,321.8K
11:26 3,302.57 3,304.35 3,302.12 3,302.77 11,399.4K
11:27 3,302.51 3,304.29 3,302.25 3,302.25 11,413.8K
11:28 3,303.51 3,304.03 3,302.14 3,303.31 12,793.1K
11:29 3,302.36 3,303.57 3,301.69 3,302.38 14,856.9K
11:30 3,302.99 3,302.99 3,301.74 3,301.74 608.3K
11:31 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:32 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:33 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:34 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:35 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:36 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:37 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:38 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:39 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:40 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:41 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:42 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:43 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:44 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:45 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:46 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:47 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:48 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:49 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:50 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:51 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:52 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:53 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:54 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:55 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:56 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:57 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:58 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
11:59 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:00 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:01 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:02 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:03 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:04 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:05 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:06 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:07 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:08 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:09 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:10 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:11 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:12 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:13 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:14 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:15 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:16 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:17 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:18 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:19 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:20 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:21 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:22 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:23 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:24 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:25 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:26 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:27 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:28 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:29 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:30 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:31 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:32 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:33 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:34 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:35 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:36 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:37 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:38 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:39 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:40 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:41 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:42 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:43 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:44 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:45 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:46 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:47 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:48 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:49 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:50 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:51 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:52 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:53 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:54 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:55 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:56 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:57 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:58 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
12:59 3,301.74 3,301.74 3,301.74 3,301.74 0.0K
13:00 3,301.74 3,302.36 3,297.81 3,298.47 95,245.4K
13:01 3,297.95 3,299.08 3,297.16 3,297.35 35,654.7K
13:02 3,297.59 3,299.16 3,297.31 3,298.64 40,170.6K
13:03 3,299.57 3,300.09 3,298.13 3,298.76 21,165.5K
13:04 3,299.55 3,300.12 3,298.80 3,299.62 22,817.4K
13:05 3,298.83 3,299.99 3,298.31 3,298.75 20,090.9K
13:06 3,298.22 3,299.08 3,297.06 3,297.18 18,742.9K
13:07 3,297.33 3,298.37 3,296.28 3,296.28 16,076.4K
13:08 3,297.08 3,297.08 3,295.22 3,295.22 28,833.5K
13:09 3,295.45 3,296.29 3,294.64 3,295.93 17,055.1K
13:10 3,295.97 3,296.29 3,294.43 3,294.89 19,361.5K
13:11 3,295.07 3,296.42 3,294.23 3,295.12 34,966.2K
13:12 3,295.58 3,295.88 3,294.08 3,294.17 25,386.8K
13:13 3,295.75 3,296.55 3,294.25 3,294.97 22,647.9K
13:14 3,295.94 3,296.56 3,294.59 3,295.77 18,897.2K
13:15 3,296.38 3,296.38 3,294.06 3,295.18 23,142.4K
13:16 3,294.91 3,295.04 3,293.61 3,294.44 20,861.7K
13:17 3,293.90 3,295.67 3,293.31 3,294.44 17,475.2K
13:18 3,293.11 3,295.12 3,292.84 3,294.47 93,664.2K
13:19 3,293.58 3,295.27 3,292.87 3,294.33 19,897.2K
13:20 3,294.46 3,296.23 3,294.30 3,294.30 24,333.0K
13:21 3,293.84 3,296.88 3,293.84 3,294.98 19,530.8K
13:22 3,296.03 3,297.27 3,294.70 3,295.81 23,944.9K
13:23 3,295.85 3,296.85 3,295.05 3,296.03 23,816.6K
13:24 3,296.47 3,296.47 3,293.69 3,293.69 29,406.6K
13:25 3,294.89 3,295.28 3,293.38 3,293.52 19,283.1K
13:26 3,293.78 3,295.54 3,293.24 3,293.88 23,570.9K
13:27 3,294.46 3,294.46 3,292.83 3,293.60 21,511.1K
13:28 3,293.20 3,294.71 3,292.85 3,294.71 19,214.9K
13:29 3,294.62 3,295.16 3,293.06 3,294.27 22,229.4K
13:30 3,294.69 3,295.97 3,293.35 3,294.26 36,259.1K
13:31 3,294.08 3,295.40 3,293.56 3,295.19 22,850.8K
13:32 3,294.65 3,295.90 3,294.03 3,295.38 21,189.6K
13:33 3,294.86 3,295.38 3,293.80 3,294.25 25,174.5K
13:34 3,294.77 3,295.00 3,293.65 3,294.34 20,099.2K
13:35 3,293.84 3,294.71 3,292.78 3,292.78 22,841.1K
13:36 3,293.51 3,294.45 3,292.71 3,292.83 26,055.8K
13:37 3,293.07 3,294.84 3,292.45 3,292.87 19,024.4K
13:38 3,293.41 3,294.49 3,292.85 3,292.85 16,562.0K
13:39 3,293.46 3,294.09 3,292.67 3,292.82 20,753.4K
13:40 3,293.14 3,293.97 3,292.50 3,293.97 17,470.9K
13:41 3,293.49 3,294.77 3,292.54 3,292.94 16,151.0K
13:42 3,292.99 3,294.52 3,292.49 3,292.57 14,732.9K
13:43 3,292.76 3,295.04 3,292.74 3,294.52 18,552.4K
13:44 3,295.88 3,295.88 3,293.20 3,294.03 20,631.2K
13:45 3,294.79 3,294.96 3,292.77 3,293.99 16,169.2K
13:46 3,294.04 3,294.67 3,292.85 3,294.44 15,045.6K
13:47 3,294.85 3,294.85 3,292.71 3,294.39 18,227.2K
13:48 3,294.11 3,295.67 3,293.30 3,294.05 21,648.4K
13:49 3,294.11 3,294.36 3,292.28 3,292.41 16,755.5K
13:50 3,292.93 3,293.97 3,291.93 3,292.50 33,947.8K
13:51 3,293.15 3,293.87 3,291.93 3,292.68 25,601.7K
13:52 3,293.27 3,293.98 3,292.31 3,292.31 23,836.7K
13:53 3,292.89 3,294.59 3,292.23 3,293.89 18,954.5K
13:54 3,293.81 3,294.56 3,292.83 3,293.30 27,902.5K
13:55 3,293.81 3,294.31 3,292.95 3,294.31 29,982.2K
13:56 3,294.96 3,294.96 3,292.78 3,293.54 20,033.6K
13:57 3,294.29 3,294.84 3,292.89 3,293.55 21,996.5K
13:58 3,294.51 3,294.97 3,292.93 3,294.01 22,042.6K
13:59 3,294.23 3,295.75 3,293.74 3,295.05 23,236.8K
14:00 3,294.63 3,295.76 3,294.16 3,294.52 18,470.4K
14:01 3,295.17 3,296.32 3,294.29 3,296.32 21,172.6K
14:02 3,295.79 3,297.99 3,295.79 3,297.93 22,595.6K
14:03 3,296.11 3,299.77 3,296.11 3,298.26 34,144.3K
14:04 3,298.62 3,299.39 3,296.41 3,296.90 22,462.3K
14:05 3,296.03 3,297.11 3,295.13 3,296.59 21,617.9K
14:06 3,296.43 3,297.47 3,295.64 3,295.90 19,536.4K
14:07 3,296.11 3,297.26 3,294.97 3,297.26 19,071.8K
14:08 3,297.04 3,297.96 3,295.67 3,297.43 20,437.6K
14:09 3,296.02 3,297.64 3,295.89 3,296.07 20,947.2K
14:10 3,296.73 3,297.25 3,295.26 3,296.77 20,337.3K
14:11 3,295.76 3,296.67 3,294.83 3,296.07 17,713.7K
14:12 3,296.19 3,298.25 3,296.11 3,298.25 21,056.2K
14:13 3,296.78 3,297.89 3,295.90 3,296.58 15,333.8K
14:14 3,296.68 3,297.70 3,296.23 3,297.16 18,685.9K
14:15 3,296.96 3,298.12 3,296.38 3,297.72 17,390.9K
14:16 3,297.00 3,298.43 3,296.33 3,297.81 18,728.1K
14:17 3,298.07 3,298.55 3,296.76 3,297.73 17,390.1K
14:18 3,297.40 3,298.39 3,296.31 3,297.82 18,725.3K
14:19 3,297.57 3,298.43 3,295.99 3,295.99 23,420.6K
14:20 3,297.56 3,297.56 3,295.81 3,296.40 17,654.5K
14:21 3,296.12 3,296.89 3,294.99 3,295.76 22,694.7K
14:22 3,295.69 3,297.81 3,295.69 3,296.68 24,718.3K
14:23 3,295.80 3,297.37 3,295.52 3,295.52 18,727.8K
14:24 3,295.94 3,297.56 3,295.69 3,296.41 22,282.3K
14:25 3,296.30 3,297.70 3,295.88 3,296.01 21,598.2K
14:26 3,295.85 3,297.08 3,295.50 3,296.59 24,177.5K
14:27 3,296.27 3,298.02 3,296.27 3,297.42 17,925.3K
14:28 3,296.64 3,298.55 3,296.42 3,298.55 21,155.8K
14:29 3,296.67 3,298.77 3,296.67 3,298.02 27,328.3K
14:30 3,297.72 3,298.59 3,296.74 3,297.69 22,850.5K
14:31 3,297.20 3,298.41 3,296.88 3,297.50 19,533.5K
14:32 3,297.49 3,299.29 3,297.49 3,298.86 22,499.9K
14:33 3,298.69 3,299.31 3,297.33 3,298.71 22,933.2K
14:34 3,298.67 3,299.38 3,297.55 3,298.12 28,531.9K
14:35 3,299.07 3,299.54 3,297.43 3,298.11 26,983.4K
14:36 3,299.38 3,300.05 3,297.96 3,298.29 32,795.4K
14:37 3,299.10 3,300.40 3,298.06 3,299.81 22,579.0K
14:38 3,299.97 3,301.42 3,299.48 3,300.76 31,405.0K
14:39 3,301.45 3,302.50 3,300.67 3,301.81 51,245.8K
14:40 3,301.95 3,302.99 3,300.96 3,300.96 46,356.8K
14:41 3,301.62 3,303.95 3,301.19 3,303.47 39,233.6K
14:42 3,302.97 3,304.08 3,302.05 3,302.38 47,139.2K
14:43 3,302.86 3,303.27 3,301.56 3,301.73 40,328.6K
14:44 3,302.14 3,302.16 3,300.06 3,301.39 37,537.2K
14:45 3,300.95 3,301.22 3,299.85 3,299.85 34,831.3K
14:46 3,299.70 3,300.81 3,298.73 3,298.73 29,698.2K
14:47 3,299.66 3,300.96 3,298.92 3,300.13 26,946.8K
14:48 3,299.78 3,301.33 3,299.17 3,299.83 26,998.6K
14:49 3,300.33 3,300.66 3,299.29 3,300.16 31,860.3K
14:50 3,299.92 3,300.44 3,298.70 3,298.71 38,715.8K
14:51 3,298.81 3,299.83 3,297.66 3,298.48 41,360.0K
14:52 3,297.83 3,299.46 3,297.51 3,298.90 37,167.9K
14:53 3,299.02 3,299.80 3,297.41 3,298.86 37,093.0K
14:54 3,298.94 3,299.82 3,297.60 3,298.35 39,734.9K
14:55 3,298.39 3,299.69 3,297.40 3,297.40 47,294.8K
14:56 3,297.64 3,299.02 3,297.27 3,298.06 55,097.4K
14:57 3,299.61 3,299.71 3,299.61 3,299.69 2,675.5K
14:58 3,299.69 3,299.69 3,299.69 3,299.69 0.0K
14:59 3,299.69 3,299.96 3,299.69 3,299.96 108,532.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available