SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,301.30 3,301.30 3,301.30 3,301.30 50,271.6K
09:29 3,301.30 3,301.30 3,301.30 3,301.30 0.0K
09:30 3,302.01 3,304.92 3,301.36 3,304.67 175,385.9K
09:31 3,306.12 3,308.59 3,304.78 3,305.99 118,189.3K
09:32 3,306.22 3,307.78 3,303.44 3,304.05 89,623.9K
09:33 3,302.63 3,303.01 3,301.29 3,301.69 69,072.0K
09:34 3,302.76 3,303.58 3,300.03 3,300.43 81,732.0K
09:35 3,300.96 3,303.57 3,300.46 3,303.57 99,717.6K
09:36 3,301.64 3,303.55 3,301.10 3,301.44 74,239.2K
09:37 3,301.10 3,304.12 3,301.10 3,302.38 82,147.0K
09:38 3,302.32 3,303.83 3,301.71 3,302.63 54,221.5K
09:39 3,301.59 3,305.70 3,301.59 3,305.70 69,194.3K
09:40 3,304.99 3,308.56 3,304.99 3,307.10 89,908.6K
09:41 3,306.61 3,308.99 3,306.28 3,308.08 56,613.4K
09:42 3,308.62 3,311.32 3,308.61 3,309.79 71,986.4K
09:43 3,310.56 3,311.14 3,308.69 3,309.42 49,807.1K
09:44 3,307.82 3,308.94 3,306.59 3,306.92 50,752.6K
09:45 3,307.09 3,308.01 3,305.67 3,306.37 48,659.5K
09:46 3,306.75 3,308.66 3,306.38 3,308.53 38,564.1K
09:47 3,308.00 3,309.66 3,307.30 3,307.55 41,719.3K
09:48 3,308.49 3,309.26 3,307.48 3,308.72 37,975.6K
09:49 3,308.12 3,308.21 3,306.38 3,307.40 36,519.0K
09:50 3,306.30 3,309.17 3,306.30 3,308.18 32,940.8K
09:51 3,307.66 3,309.27 3,307.01 3,307.43 37,132.1K
09:52 3,307.60 3,308.74 3,304.47 3,304.93 42,251.8K
09:53 3,304.76 3,304.76 3,301.90 3,302.74 46,032.8K
09:54 3,302.89 3,303.10 3,301.21 3,301.49 35,308.5K
09:55 3,302.24 3,303.47 3,300.61 3,301.35 42,278.5K
09:56 3,300.31 3,301.25 3,299.40 3,301.25 28,767.6K
09:57 3,299.81 3,300.42 3,296.03 3,296.72 58,388.6K
09:58 3,295.82 3,296.51 3,294.44 3,296.08 35,547.5K
09:59 3,295.37 3,296.26 3,294.76 3,296.26 31,533.9K
10:00 3,295.18 3,296.01 3,294.60 3,295.06 32,661.7K
10:01 3,294.70 3,295.35 3,292.99 3,294.76 54,084.0K
10:02 3,293.83 3,294.44 3,293.05 3,293.32 25,945.1K
10:03 3,294.07 3,295.53 3,293.73 3,294.89 26,239.4K
10:04 3,294.54 3,296.73 3,294.54 3,294.59 29,988.8K
10:05 3,294.23 3,296.38 3,294.23 3,295.39 23,752.9K
10:06 3,295.81 3,296.95 3,294.66 3,295.79 19,942.0K
10:07 3,295.75 3,297.32 3,295.32 3,296.66 23,233.4K
10:08 3,295.41 3,297.15 3,295.41 3,297.01 23,846.8K
10:09 3,296.89 3,296.89 3,295.23 3,295.42 29,442.6K
10:10 3,295.21 3,295.30 3,292.55 3,292.79 45,795.3K
10:11 3,293.17 3,294.62 3,292.56 3,292.88 20,294.0K
10:12 3,293.31 3,295.29 3,293.26 3,294.49 20,637.6K
10:13 3,293.75 3,294.61 3,292.95 3,293.19 17,715.9K
10:14 3,293.13 3,295.49 3,293.13 3,293.57 21,155.1K
10:15 3,293.49 3,295.57 3,293.36 3,294.30 21,519.5K
10:16 3,293.65 3,295.33 3,293.35 3,294.74 22,518.5K
10:17 3,294.48 3,295.26 3,292.75 3,292.75 25,480.3K
10:18 3,292.59 3,294.20 3,292.59 3,294.20 20,463.7K
10:19 3,293.83 3,295.56 3,293.37 3,294.30 22,540.1K
10:20 3,294.04 3,296.47 3,294.04 3,295.68 32,325.7K
10:21 3,296.40 3,296.84 3,295.01 3,295.87 21,657.8K
10:22 3,295.01 3,297.03 3,295.01 3,295.95 14,692.4K
10:23 3,295.34 3,296.52 3,295.00 3,296.43 17,900.7K
10:24 3,295.55 3,295.70 3,294.03 3,294.68 17,060.0K
10:25 3,294.72 3,295.02 3,293.26 3,293.83 21,604.8K
10:26 3,293.27 3,294.87 3,293.27 3,293.51 24,000.1K
10:27 3,294.28 3,295.31 3,293.15 3,294.26 20,467.4K
10:28 3,294.43 3,296.51 3,294.10 3,295.19 17,954.4K
10:29 3,294.64 3,296.41 3,294.47 3,295.08 21,502.1K
10:30 3,294.41 3,295.98 3,293.90 3,294.70 23,364.4K
10:31 3,294.58 3,295.45 3,293.78 3,294.80 18,539.7K
10:32 3,293.90 3,295.79 3,293.90 3,294.37 94,636.5K
10:33 3,294.37 3,296.01 3,294.37 3,294.65 22,545.2K
10:34 3,295.20 3,295.75 3,294.17 3,294.69 22,869.5K
10:35 3,294.64 3,295.78 3,294.22 3,294.22 32,864.8K
10:36 3,293.93 3,296.08 3,293.93 3,296.08 61,002.1K
10:37 3,295.11 3,296.50 3,294.32 3,294.92 29,228.5K
10:38 3,294.52 3,295.81 3,294.44 3,295.19 20,370.1K
10:39 3,294.93 3,296.50 3,294.29 3,295.06 19,387.0K
10:40 3,294.38 3,295.56 3,294.16 3,294.36 33,136.0K
10:41 3,295.22 3,295.44 3,293.62 3,294.33 14,905.8K
10:42 3,294.17 3,295.20 3,293.44 3,293.59 18,030.3K
10:43 3,294.46 3,295.88 3,293.96 3,295.41 16,194.0K
10:44 3,295.06 3,296.02 3,293.91 3,296.02 15,100.4K
10:45 3,295.24 3,295.96 3,294.53 3,295.27 22,795.0K
10:46 3,295.21 3,296.24 3,294.32 3,296.16 17,420.5K
10:47 3,295.01 3,296.60 3,294.28 3,296.12 18,474.7K
10:48 3,295.33 3,296.03 3,294.23 3,294.48 13,612.0K
10:49 3,295.00 3,296.75 3,294.51 3,296.38 15,003.8K
10:50 3,295.86 3,296.51 3,295.03 3,296.00 16,759.6K
10:51 3,296.30 3,296.79 3,295.16 3,296.16 12,011.0K
10:52 3,296.10 3,296.77 3,295.10 3,296.19 11,406.1K
10:53 3,295.19 3,297.28 3,294.66 3,295.67 12,035.4K
10:54 3,295.22 3,296.92 3,294.74 3,296.56 19,247.0K
10:55 3,296.55 3,296.97 3,295.39 3,296.88 17,636.8K
10:56 3,296.20 3,297.40 3,295.66 3,296.23 15,424.9K
10:57 3,297.12 3,297.57 3,295.88 3,297.57 12,291.5K
10:58 3,297.79 3,297.79 3,295.25 3,297.39 16,263.6K
10:59 3,297.02 3,297.79 3,295.95 3,297.35 25,031.4K
11:00 3,297.11 3,297.64 3,295.72 3,297.26 16,786.1K
11:01 3,297.13 3,297.62 3,295.75 3,296.73 21,249.8K
11:02 3,295.89 3,297.05 3,295.85 3,296.68 18,572.9K
11:03 3,296.39 3,296.44 3,294.51 3,294.84 18,492.4K
11:04 3,294.56 3,296.26 3,294.56 3,294.79 16,639.9K
11:05 3,295.06 3,296.17 3,294.47 3,296.17 16,448.9K
11:06 3,296.90 3,297.22 3,294.77 3,296.64 16,068.3K
11:07 3,297.03 3,297.21 3,295.16 3,296.76 19,133.8K
11:08 3,296.22 3,298.06 3,295.40 3,296.91 17,912.8K
11:09 3,297.41 3,297.97 3,296.14 3,297.39 23,818.1K
11:10 3,296.25 3,298.71 3,296.25 3,298.35 11,532.8K
11:11 3,297.18 3,298.23 3,296.83 3,297.55 13,110.0K
11:12 3,298.46 3,298.53 3,296.95 3,298.52 11,560.1K
11:13 3,297.89 3,298.20 3,296.04 3,296.15 10,068.6K
11:14 3,296.40 3,297.44 3,295.47 3,296.75 10,757.9K
11:15 3,296.60 3,297.08 3,295.32 3,297.08 13,084.7K
11:16 3,296.68 3,297.47 3,295.55 3,296.01 14,682.8K
11:17 3,297.05 3,297.05 3,294.80 3,295.70 19,712.9K
11:18 3,295.58 3,296.68 3,294.64 3,295.62 15,761.1K
11:19 3,295.08 3,296.66 3,294.76 3,295.12 13,964.8K
11:20 3,295.04 3,296.66 3,294.72 3,295.47 13,149.7K
11:21 3,294.50 3,295.44 3,294.06 3,294.17 20,435.6K
11:22 3,293.90 3,295.13 3,293.83 3,294.25 26,857.7K
11:23 3,295.25 3,295.25 3,293.55 3,294.26 14,848.0K
11:24 3,294.54 3,294.54 3,292.10 3,293.34 21,347.0K
11:25 3,292.22 3,292.96 3,291.98 3,292.39 21,152.7K
11:26 3,291.93 3,293.41 3,291.08 3,292.36 18,980.3K
11:27 3,292.10 3,292.92 3,291.40 3,291.67 12,411.1K
11:28 3,292.38 3,293.37 3,291.04 3,291.81 11,544.7K
11:29 3,292.54 3,292.54 3,290.79 3,291.65 18,677.7K
11:30 3,292.93 3,292.93 3,292.12 3,292.12 1,069.0K
11:31 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:32 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:33 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:34 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:35 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:36 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:37 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:38 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:39 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:40 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:41 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:42 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:43 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:44 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:45 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:46 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:47 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:48 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:49 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:50 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:51 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:52 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:53 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:54 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:55 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:56 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:57 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:58 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
11:59 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:00 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:01 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:02 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:03 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:04 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:05 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:06 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:07 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:08 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:09 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:10 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:11 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:12 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:13 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:14 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:15 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:16 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:17 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:18 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:19 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:20 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:21 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:22 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:23 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:24 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:25 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:26 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:27 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:28 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:29 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:30 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:31 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:32 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:33 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:34 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:35 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:36 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:37 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:38 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:39 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:40 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:41 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:42 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:43 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:44 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:45 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:46 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:47 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:48 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:49 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:50 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:51 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:52 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:53 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:54 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:55 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:56 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:57 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:58 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
12:59 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
13:00 3,292.12 3,293.67 3,291.90 3,292.44 64,939.9K
13:01 3,292.24 3,295.26 3,292.12 3,293.73 24,426.5K
13:02 3,293.42 3,295.19 3,292.17 3,293.05 20,659.0K
13:03 3,293.51 3,293.76 3,292.25 3,292.33 32,732.1K
13:04 3,293.53 3,293.57 3,291.94 3,293.08 19,059.8K
13:05 3,293.58 3,293.58 3,291.95 3,292.78 13,347.4K
13:06 3,293.02 3,294.00 3,292.09 3,292.21 12,542.1K
13:07 3,293.73 3,294.13 3,292.39 3,293.23 13,200.4K
13:08 3,293.69 3,294.51 3,292.51 3,293.01 15,087.4K
13:09 3,292.86 3,295.07 3,292.86 3,294.31 12,964.9K
13:10 3,294.50 3,295.73 3,294.26 3,295.73 16,254.6K
13:11 3,295.82 3,295.87 3,294.38 3,295.51 13,959.0K
13:12 3,295.39 3,295.39 3,293.10 3,293.43 14,994.1K
13:13 3,295.28 3,295.28 3,293.35 3,294.15 10,661.5K
13:14 3,294.81 3,294.81 3,293.23 3,293.34 11,073.8K
13:15 3,295.32 3,295.32 3,293.13 3,293.61 12,271.5K
13:16 3,295.00 3,295.51 3,293.29 3,294.36 11,314.7K
13:17 3,294.00 3,294.53 3,293.35 3,293.65 15,309.1K
13:18 3,295.25 3,295.25 3,293.36 3,294.65 17,354.4K
13:19 3,294.29 3,294.57 3,293.22 3,294.02 13,861.2K
13:20 3,294.14 3,294.15 3,292.54 3,294.15 17,999.6K
13:21 3,293.24 3,294.47 3,292.59 3,293.91 14,365.8K
13:22 3,294.19 3,294.23 3,292.46 3,293.25 14,226.7K
13:23 3,294.10 3,294.65 3,292.13 3,293.06 17,429.8K
13:24 3,292.34 3,293.77 3,291.82 3,292.52 21,608.7K
13:25 3,292.08 3,293.23 3,291.33 3,291.91 18,598.0K
13:26 3,291.98 3,292.12 3,290.44 3,291.12 23,295.2K
13:27 3,291.25 3,291.49 3,290.70 3,291.03 24,815.0K
13:28 3,291.35 3,292.49 3,290.55 3,292.49 17,091.4K
13:29 3,291.99 3,292.72 3,291.36 3,291.75 14,601.6K
13:30 3,292.80 3,293.56 3,291.27 3,293.56 14,545.0K
13:31 3,292.86 3,293.71 3,291.88 3,293.71 12,748.3K
13:32 3,293.20 3,293.54 3,292.17 3,293.24 13,285.4K
13:33 3,293.60 3,294.58 3,292.49 3,294.58 12,914.1K
13:34 3,293.19 3,294.93 3,293.13 3,294.46 14,106.2K
13:35 3,294.88 3,295.02 3,293.40 3,294.96 14,209.8K
13:36 3,293.70 3,296.07 3,293.67 3,296.07 12,297.5K
13:37 3,294.53 3,295.55 3,293.81 3,294.51 12,738.5K
13:38 3,293.96 3,295.39 3,293.28 3,295.39 13,121.1K
13:39 3,293.39 3,295.57 3,293.39 3,295.44 12,422.4K
13:40 3,294.50 3,294.98 3,293.65 3,294.31 16,471.9K
13:41 3,294.09 3,295.40 3,293.14 3,294.28 14,559.6K
13:42 3,294.64 3,296.29 3,294.07 3,294.59 39,417.6K
13:43 3,295.99 3,296.85 3,294.80 3,296.85 16,448.1K
13:44 3,296.00 3,296.61 3,294.43 3,296.05 13,419.4K
13:45 3,295.79 3,297.53 3,295.29 3,297.53 15,638.7K
13:46 3,296.25 3,297.75 3,295.43 3,296.28 19,234.4K
13:47 3,296.30 3,297.46 3,295.76 3,297.46 15,795.5K
13:48 3,296.37 3,297.92 3,295.92 3,297.14 23,163.8K
13:49 3,296.77 3,297.75 3,295.49 3,297.62 19,169.1K
13:50 3,296.57 3,297.76 3,295.65 3,297.24 17,561.8K
13:51 3,296.43 3,298.86 3,296.43 3,298.34 22,793.6K
13:52 3,297.48 3,299.00 3,296.69 3,296.69 20,763.2K
13:53 3,296.50 3,298.89 3,296.50 3,298.19 19,043.5K
13:54 3,298.88 3,300.18 3,297.60 3,300.18 14,134.5K
13:55 3,300.08 3,300.08 3,298.23 3,299.24 16,780.4K
13:56 3,297.94 3,300.47 3,297.94 3,299.42 34,451.0K
13:57 3,299.91 3,300.90 3,299.13 3,299.78 24,567.0K
13:58 3,300.19 3,301.01 3,299.26 3,300.98 22,201.2K
13:59 3,299.21 3,300.93 3,299.20 3,300.26 25,314.6K
14:00 3,300.90 3,300.90 3,298.21 3,298.98 20,818.9K
14:01 3,299.16 3,299.58 3,297.92 3,298.39 16,916.1K
14:02 3,298.43 3,298.75 3,296.83 3,298.12 14,088.6K
14:03 3,297.43 3,298.60 3,296.67 3,297.42 15,105.4K
14:04 3,297.96 3,298.84 3,297.34 3,298.42 13,622.9K
14:05 3,298.28 3,298.84 3,296.48 3,297.09 14,745.8K
14:06 3,298.01 3,298.01 3,295.91 3,297.56 16,976.0K
14:07 3,296.76 3,297.74 3,295.75 3,295.75 17,344.7K
14:08 3,296.09 3,297.25 3,295.46 3,295.60 22,431.5K
14:09 3,296.04 3,297.66 3,295.27 3,296.93 17,813.9K
14:10 3,297.66 3,298.45 3,295.96 3,297.32 17,418.3K
14:11 3,296.33 3,298.41 3,296.33 3,297.39 16,651.3K
14:12 3,296.98 3,298.05 3,296.34 3,297.08 12,971.0K
14:13 3,297.11 3,298.40 3,296.33 3,298.40 15,535.7K
14:14 3,297.22 3,298.62 3,297.07 3,298.59 11,914.7K
14:15 3,298.27 3,298.91 3,296.93 3,297.20 15,728.8K
14:16 3,297.83 3,299.09 3,296.73 3,298.07 13,039.4K
14:17 3,297.84 3,298.63 3,296.64 3,298.09 11,501.1K
14:18 3,298.28 3,298.85 3,296.91 3,298.04 12,474.6K
14:19 3,298.15 3,298.67 3,296.65 3,297.82 16,167.7K
14:20 3,296.88 3,298.30 3,296.55 3,297.11 13,097.9K
14:21 3,297.59 3,298.67 3,296.82 3,297.09 13,048.9K
14:22 3,298.91 3,298.91 3,296.82 3,297.90 16,428.9K
14:23 3,298.10 3,298.64 3,296.95 3,297.13 12,546.8K
14:24 3,297.60 3,298.69 3,296.91 3,298.69 12,552.6K
14:25 3,297.44 3,298.34 3,296.53 3,296.53 15,772.7K
14:26 3,297.62 3,298.00 3,296.20 3,297.57 14,406.3K
14:27 3,297.62 3,298.54 3,296.82 3,297.62 18,506.8K
14:28 3,298.08 3,298.92 3,297.51 3,298.79 16,484.8K
14:29 3,298.65 3,298.88 3,297.49 3,297.76 15,922.6K
14:30 3,298.04 3,299.31 3,297.37 3,299.04 18,552.4K
14:31 3,298.95 3,300.06 3,298.38 3,300.06 17,032.0K
14:32 3,298.61 3,299.91 3,297.67 3,297.98 17,988.4K
14:33 3,299.49 3,300.12 3,298.28 3,299.08 13,889.7K
14:34 3,299.63 3,299.71 3,298.16 3,299.55 15,930.8K
14:35 3,299.35 3,300.25 3,298.07 3,300.25 15,965.7K
14:36 3,300.12 3,300.12 3,298.09 3,298.47 14,953.7K
14:37 3,298.94 3,300.04 3,298.10 3,300.04 15,724.9K
14:38 3,299.55 3,300.23 3,298.05 3,299.54 17,051.0K
14:39 3,298.76 3,299.73 3,298.00 3,299.73 18,289.4K
14:40 3,298.69 3,300.08 3,298.69 3,299.19 30,088.8K
14:41 3,299.79 3,300.13 3,298.38 3,299.29 17,051.1K
14:42 3,299.09 3,300.06 3,298.07 3,299.58 22,506.6K
14:43 3,299.24 3,300.20 3,297.98 3,299.72 18,228.5K
14:44 3,299.02 3,300.27 3,298.95 3,299.91 21,894.1K
14:45 3,299.20 3,300.34 3,298.90 3,299.10 22,808.7K
14:46 3,298.32 3,300.10 3,297.98 3,300.10 20,499.1K
14:47 3,300.40 3,300.40 3,298.81 3,299.34 21,396.0K
14:48 3,299.80 3,300.23 3,298.29 3,299.71 24,265.1K
14:49 3,299.68 3,300.29 3,298.35 3,299.57 27,211.1K
14:50 3,299.94 3,300.65 3,298.18 3,299.39 28,796.6K
14:51 3,300.17 3,300.85 3,298.79 3,300.21 32,454.6K
14:52 3,300.60 3,300.69 3,299.28 3,299.66 30,570.5K
14:53 3,299.02 3,300.63 3,298.94 3,298.94 34,511.9K
14:54 3,298.74 3,300.50 3,298.74 3,300.37 43,346.0K
14:55 3,300.18 3,300.63 3,298.43 3,299.78 43,598.6K
14:56 3,299.05 3,300.83 3,298.28 3,299.72 50,435.4K
14:57 3,300.88 3,301.10 3,300.88 3,301.10 2,719.2K
14:58 3,301.10 3,301.10 3,301.10 3,301.10 0.0K
14:59 3,301.10 3,301.10 3,300.46 3,300.46 85,999.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available