SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,304.74 3,304.74 3,304.74 3,304.74 43,391.8K
09:29 3,304.74 3,304.74 3,304.74 3,304.74 0.0K
09:30 3,304.74 3,309.73 3,304.74 3,305.68 166,747.8K
09:31 3,306.62 3,306.62 3,302.35 3,302.67 110,791.5K
09:32 3,302.37 3,305.71 3,299.89 3,300.49 92,291.6K
09:33 3,299.95 3,299.95 3,296.75 3,296.78 95,813.7K
09:34 3,297.08 3,297.58 3,295.05 3,295.83 86,183.2K
09:35 3,295.63 3,303.39 3,295.63 3,302.41 98,855.6K
09:36 3,302.31 3,305.34 3,301.71 3,304.34 78,100.0K
09:37 3,303.23 3,304.36 3,301.29 3,303.58 63,007.6K
09:38 3,302.56 3,304.31 3,301.82 3,302.83 55,091.3K
09:39 3,302.07 3,304.29 3,300.60 3,304.29 69,197.5K
09:40 3,303.31 3,306.32 3,302.44 3,305.08 64,142.8K
09:41 3,304.83 3,307.34 3,304.10 3,304.28 183,542.2K
09:42 3,305.54 3,305.93 3,303.23 3,304.13 100,115.2K
09:43 3,304.17 3,304.36 3,302.53 3,304.36 57,351.5K
09:44 3,303.61 3,305.87 3,302.87 3,305.71 50,492.7K
09:45 3,305.17 3,306.52 3,304.14 3,305.16 63,880.1K
09:46 3,304.59 3,304.59 3,302.43 3,304.13 58,510.2K
09:47 3,304.69 3,306.29 3,303.17 3,304.45 52,816.0K
09:48 3,305.32 3,305.53 3,303.02 3,305.53 51,531.0K
09:49 3,304.71 3,308.68 3,303.72 3,308.68 57,358.8K
09:50 3,308.32 3,310.86 3,307.93 3,310.23 48,676.9K
09:51 3,309.79 3,310.93 3,308.06 3,310.93 45,617.3K
09:52 3,309.39 3,311.52 3,308.46 3,309.22 43,817.9K
09:53 3,309.23 3,309.34 3,306.31 3,308.51 54,493.7K
09:54 3,308.42 3,309.76 3,307.33 3,309.03 35,941.3K
09:55 3,309.25 3,309.25 3,306.46 3,306.56 34,419.8K
09:56 3,307.04 3,307.04 3,303.09 3,303.09 40,735.1K
09:57 3,302.91 3,303.98 3,302.16 3,302.16 43,122.7K
09:58 3,303.30 3,303.78 3,301.13 3,302.23 44,906.3K
09:59 3,302.44 3,302.65 3,300.44 3,301.98 33,719.8K
10:00 3,301.96 3,302.46 3,298.96 3,299.89 59,725.7K
10:01 3,299.38 3,300.50 3,298.27 3,298.63 64,037.6K
10:02 3,298.87 3,300.08 3,297.84 3,298.99 57,242.2K
10:03 3,299.27 3,300.46 3,299.16 3,300.21 37,202.9K
10:04 3,299.82 3,300.37 3,298.60 3,299.18 34,720.8K
10:05 3,298.01 3,300.62 3,298.01 3,299.76 28,339.2K
10:06 3,299.76 3,299.95 3,297.52 3,297.67 49,843.8K
10:07 3,298.13 3,298.13 3,295.35 3,295.80 57,515.3K
10:08 3,296.18 3,296.66 3,295.24 3,295.35 53,786.1K
10:09 3,295.19 3,295.91 3,293.89 3,295.17 58,496.5K
10:10 3,295.61 3,295.64 3,292.13 3,293.45 73,651.3K
10:11 3,293.42 3,293.42 3,289.87 3,292.93 68,530.0K
10:12 3,292.97 3,295.28 3,292.97 3,293.38 37,658.5K
10:13 3,294.01 3,297.33 3,292.86 3,296.89 38,503.9K
10:14 3,297.32 3,298.42 3,295.57 3,296.43 31,568.0K
10:15 3,296.82 3,300.26 3,296.66 3,297.71 36,573.9K
10:16 3,298.97 3,301.50 3,298.41 3,300.21 45,572.6K
10:17 3,299.33 3,300.25 3,298.34 3,300.03 29,124.9K
10:18 3,299.30 3,299.30 3,295.44 3,295.44 45,155.4K
10:19 3,298.06 3,298.06 3,296.08 3,296.89 35,023.5K
10:20 3,297.53 3,297.85 3,295.74 3,296.30 28,590.0K
10:21 3,297.34 3,299.35 3,296.33 3,296.61 29,251.4K
10:22 3,296.82 3,297.92 3,295.01 3,296.28 22,810.9K
10:23 3,296.76 3,297.05 3,294.81 3,296.25 23,044.9K
10:24 3,296.74 3,296.94 3,295.03 3,295.03 24,566.6K
10:25 3,295.33 3,296.71 3,294.67 3,295.79 22,328.1K
10:26 3,296.14 3,297.24 3,295.88 3,297.22 25,459.7K
10:27 3,297.39 3,298.36 3,296.66 3,298.36 22,961.0K
10:28 3,297.68 3,298.82 3,297.04 3,298.82 33,877.0K
10:29 3,297.53 3,300.59 3,297.53 3,299.56 25,838.9K
10:30 3,299.36 3,301.48 3,299.36 3,300.44 40,552.5K
10:31 3,300.86 3,300.86 3,297.90 3,298.13 33,695.0K
10:32 3,299.15 3,300.12 3,297.97 3,299.22 28,809.3K
10:33 3,299.46 3,300.65 3,298.59 3,300.65 27,618.8K
10:34 3,300.22 3,300.22 3,297.96 3,299.33 24,169.4K
10:35 3,298.82 3,300.34 3,298.82 3,299.09 30,424.7K
10:36 3,299.83 3,299.83 3,297.44 3,298.57 34,781.1K
10:37 3,298.67 3,299.87 3,297.10 3,298.80 26,956.8K
10:38 3,298.98 3,298.98 3,296.67 3,298.12 25,310.3K
10:39 3,297.23 3,297.81 3,295.05 3,295.77 30,890.7K
10:40 3,296.76 3,296.76 3,294.64 3,296.41 26,329.7K
10:41 3,295.96 3,296.72 3,294.40 3,296.19 19,469.9K
10:42 3,295.04 3,297.23 3,294.67 3,296.95 21,731.8K
10:43 3,297.57 3,298.26 3,296.51 3,298.26 22,201.3K
10:44 3,296.65 3,297.83 3,295.86 3,297.55 18,082.2K
10:45 3,297.11 3,298.80 3,297.02 3,298.80 17,542.7K
10:46 3,297.81 3,298.59 3,296.88 3,298.59 20,565.6K
10:47 3,297.82 3,298.59 3,297.05 3,297.45 18,792.2K
10:48 3,298.42 3,298.42 3,296.66 3,296.75 16,906.6K
10:49 3,297.45 3,298.05 3,296.72 3,297.93 19,488.1K
10:50 3,298.20 3,300.26 3,298.20 3,299.58 35,344.1K
10:51 3,299.64 3,300.55 3,297.31 3,298.80 20,557.2K
10:52 3,299.47 3,299.51 3,298.06 3,299.51 18,850.5K
10:53 3,298.84 3,299.39 3,297.36 3,299.23 20,190.9K
10:54 3,299.26 3,299.26 3,296.70 3,297.79 21,217.8K
10:55 3,298.14 3,299.44 3,297.59 3,299.44 16,362.2K
10:56 3,298.75 3,299.62 3,297.22 3,299.62 13,232.6K
10:57 3,299.35 3,299.52 3,297.43 3,299.52 16,867.1K
10:58 3,299.23 3,299.99 3,298.51 3,299.29 16,326.7K
10:59 3,299.78 3,300.25 3,298.83 3,299.47 15,637.2K
11:00 3,299.99 3,299.99 3,297.91 3,298.30 23,608.6K
11:01 3,298.74 3,299.19 3,297.15 3,297.67 23,112.4K
11:02 3,297.96 3,299.32 3,297.41 3,299.00 17,932.2K
11:03 3,299.01 3,300.16 3,298.05 3,299.89 14,053.4K
11:04 3,299.45 3,299.64 3,298.47 3,299.64 13,926.3K
11:05 3,299.80 3,300.01 3,298.37 3,299.17 16,839.9K
11:06 3,299.61 3,299.61 3,296.13 3,297.06 22,761.3K
11:07 3,297.14 3,297.72 3,295.31 3,296.56 18,175.7K
11:08 3,295.83 3,297.32 3,294.73 3,297.09 30,174.1K
11:09 3,295.24 3,297.29 3,295.02 3,296.01 36,583.1K
11:10 3,297.31 3,297.31 3,293.91 3,294.54 31,040.6K
11:11 3,295.23 3,296.36 3,294.85 3,295.90 17,876.3K
11:12 3,295.25 3,297.22 3,295.25 3,296.64 17,833.7K
11:13 3,296.42 3,297.06 3,295.06 3,296.78 13,556.3K
11:14 3,296.51 3,296.56 3,295.02 3,295.40 18,776.8K
11:15 3,296.53 3,296.53 3,294.67 3,296.16 24,121.9K
11:16 3,296.06 3,296.45 3,294.47 3,296.45 17,660.8K
11:17 3,296.50 3,296.52 3,294.59 3,296.52 13,176.2K
11:18 3,296.05 3,296.20 3,294.29 3,295.84 14,393.4K
11:19 3,294.71 3,295.93 3,294.49 3,295.12 32,406.1K
11:20 3,294.79 3,295.61 3,293.74 3,294.73 14,273.8K
11:21 3,294.14 3,295.60 3,294.13 3,295.05 16,523.4K
11:22 3,295.68 3,297.79 3,294.53 3,297.26 21,129.0K
11:23 3,296.76 3,296.76 3,295.45 3,295.47 19,380.3K
11:24 3,296.59 3,296.71 3,295.35 3,295.52 14,243.4K
11:25 3,296.26 3,296.26 3,294.24 3,295.38 24,699.8K
11:26 3,295.29 3,295.73 3,293.97 3,295.73 24,104.3K
11:27 3,294.70 3,296.11 3,294.14 3,294.14 14,584.3K
11:28 3,294.81 3,296.47 3,294.13 3,295.79 15,788.6K
11:29 3,295.38 3,295.59 3,293.82 3,294.14 23,538.0K
11:30 3,295.48 3,295.48 3,293.75 3,293.75 2,416.8K
11:31 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:32 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:33 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:34 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:35 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:36 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:37 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:38 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:39 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:40 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:41 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:42 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:43 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:44 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:45 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:46 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:47 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:48 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:49 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:50 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:51 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:52 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:53 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:54 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:55 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:56 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:57 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:58 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
11:59 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:00 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:01 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:02 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:03 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:04 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:05 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:06 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:07 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:08 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:09 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:10 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:11 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:12 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:13 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:14 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:15 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:16 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:17 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:18 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:19 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:20 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:21 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:22 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:23 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:24 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:25 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:26 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:27 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:28 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:29 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:30 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:31 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:32 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:33 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:34 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:35 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:36 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:37 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:38 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:39 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:40 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:41 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:42 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:43 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:44 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:45 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:46 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:47 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:48 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:49 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:50 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:51 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:52 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:53 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:54 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:55 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:56 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:57 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:58 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
12:59 3,293.75 3,293.75 3,293.75 3,293.75 0.0K
13:00 3,293.75 3,295.15 3,292.72 3,294.38 100,558.7K
13:01 3,293.73 3,295.72 3,293.66 3,294.82 45,337.7K
13:02 3,294.93 3,295.61 3,292.34 3,293.59 24,139.8K
13:03 3,293.55 3,294.13 3,292.05 3,292.66 23,041.0K
13:04 3,293.84 3,294.94 3,291.99 3,294.37 25,180.7K
13:05 3,294.28 3,294.77 3,292.88 3,293.16 24,355.0K
13:06 3,293.67 3,294.18 3,292.48 3,293.83 19,136.5K
13:07 3,293.52 3,295.46 3,293.52 3,295.05 33,565.7K
13:08 3,295.37 3,295.76 3,293.84 3,294.81 19,506.1K
13:09 3,294.74 3,296.24 3,294.74 3,295.10 18,901.7K
13:10 3,296.14 3,296.23 3,293.91 3,295.08 20,236.2K
13:11 3,296.40 3,296.75 3,294.78 3,295.50 19,507.1K
13:12 3,296.27 3,297.17 3,295.46 3,296.45 28,614.5K
13:13 3,296.54 3,298.05 3,295.89 3,297.64 15,605.7K
13:14 3,297.36 3,298.88 3,296.76 3,298.88 20,579.5K
13:15 3,297.35 3,299.00 3,297.03 3,298.49 15,077.0K
13:16 3,297.72 3,298.86 3,296.89 3,298.86 19,769.2K
13:17 3,298.75 3,298.87 3,296.62 3,296.72 17,285.1K
13:18 3,297.08 3,298.73 3,296.97 3,297.96 19,750.7K
13:19 3,298.52 3,299.47 3,297.66 3,298.24 15,532.1K
13:20 3,297.66 3,300.15 3,297.66 3,298.95 25,679.2K
13:21 3,299.25 3,299.85 3,297.59 3,298.12 22,015.9K
13:22 3,298.26 3,299.56 3,297.50 3,298.02 18,347.7K
13:23 3,297.79 3,299.27 3,297.32 3,298.88 28,326.4K
13:24 3,298.29 3,298.93 3,297.33 3,298.47 18,710.1K
13:25 3,298.17 3,299.10 3,296.97 3,298.26 20,524.0K
13:26 3,297.62 3,299.15 3,297.16 3,297.76 15,709.1K
13:27 3,298.27 3,300.18 3,298.27 3,300.13 22,028.3K
13:28 3,299.96 3,300.89 3,298.93 3,299.71 21,546.0K
13:29 3,300.32 3,300.63 3,298.60 3,298.73 16,169.2K
13:30 3,298.67 3,300.36 3,298.67 3,298.97 14,483.7K
13:31 3,299.67 3,300.77 3,299.18 3,299.65 13,295.6K
13:32 3,300.13 3,301.12 3,299.18 3,300.02 22,166.0K
13:33 3,300.90 3,302.14 3,299.87 3,301.85 22,727.0K
13:34 3,301.88 3,302.32 3,300.11 3,300.88 21,712.2K
13:35 3,300.73 3,301.20 3,299.47 3,301.20 39,672.4K
13:36 3,300.03 3,301.86 3,299.73 3,300.69 16,346.4K
13:37 3,300.81 3,301.68 3,299.94 3,301.22 18,097.3K
13:38 3,301.17 3,301.72 3,300.18 3,301.51 20,846.0K
13:39 3,301.09 3,302.54 3,300.79 3,301.86 20,173.7K
13:40 3,301.22 3,302.56 3,300.57 3,300.85 17,205.9K
13:41 3,302.28 3,302.28 3,300.25 3,302.16 26,879.7K
13:42 3,301.81 3,301.81 3,300.15 3,301.28 24,571.3K
13:43 3,301.48 3,301.79 3,299.56 3,300.42 14,464.3K
13:44 3,301.09 3,301.09 3,299.84 3,299.87 17,790.6K
13:45 3,299.77 3,300.35 3,298.16 3,300.05 19,135.1K
13:46 3,300.25 3,300.35 3,298.58 3,300.35 18,870.2K
13:47 3,299.60 3,300.09 3,298.33 3,299.72 21,444.2K
13:48 3,299.51 3,299.51 3,297.86 3,298.55 14,812.5K
13:49 3,299.10 3,299.78 3,297.48 3,298.55 14,770.0K
13:50 3,298.08 3,300.28 3,297.75 3,299.17 33,065.6K
13:51 3,299.61 3,300.52 3,298.44 3,300.11 18,697.9K
13:52 3,299.69 3,301.96 3,298.66 3,301.96 31,149.8K
13:53 3,302.19 3,303.63 3,302.16 3,302.87 24,463.0K
13:54 3,302.81 3,303.76 3,302.34 3,302.98 19,456.3K
13:55 3,303.41 3,304.72 3,301.99 3,302.51 20,765.3K
13:56 3,303.67 3,303.77 3,302.20 3,303.74 15,519.2K
13:57 3,303.24 3,303.93 3,302.09 3,303.22 12,751.5K
13:58 3,303.68 3,303.68 3,301.52 3,303.35 14,990.6K
13:59 3,303.29 3,303.29 3,301.20 3,302.40 19,418.0K
14:00 3,301.93 3,303.24 3,301.27 3,301.82 18,122.4K
14:01 3,301.93 3,302.68 3,300.89 3,300.89 17,046.8K
14:02 3,301.34 3,303.18 3,300.86 3,301.24 16,854.0K
14:03 3,301.37 3,302.42 3,300.69 3,300.69 15,437.0K
14:04 3,301.08 3,303.02 3,300.79 3,302.09 13,129.2K
14:05 3,303.71 3,303.71 3,301.80 3,302.14 19,335.6K
14:06 3,302.79 3,304.41 3,302.45 3,304.41 16,060.3K
14:07 3,302.98 3,304.03 3,302.27 3,303.73 14,801.6K
14:08 3,302.74 3,304.44 3,302.40 3,303.65 15,707.2K
14:09 3,303.29 3,303.29 3,301.31 3,302.87 17,254.3K
14:10 3,302.56 3,303.52 3,301.91 3,303.52 16,247.7K
14:11 3,302.68 3,304.66 3,302.46 3,304.37 20,456.2K
14:12 3,303.22 3,304.32 3,302.47 3,304.13 13,898.9K
14:13 3,303.59 3,304.48 3,302.26 3,303.57 16,600.2K
14:14 3,303.47 3,303.54 3,301.95 3,303.06 15,702.8K
14:15 3,302.64 3,303.86 3,302.14 3,303.39 19,377.1K
14:16 3,302.33 3,304.29 3,302.24 3,304.26 14,075.2K
14:17 3,303.38 3,304.19 3,302.28 3,303.05 25,238.0K
14:18 3,303.53 3,303.77 3,302.18 3,302.51 22,861.0K
14:19 3,302.66 3,304.07 3,301.88 3,302.30 21,206.3K
14:20 3,303.62 3,303.97 3,301.95 3,303.97 20,190.4K
14:21 3,303.01 3,303.46 3,301.95 3,302.51 21,479.8K
14:22 3,303.65 3,303.75 3,301.87 3,303.00 19,447.2K
14:23 3,302.62 3,303.85 3,302.44 3,303.62 18,497.6K
14:24 3,303.92 3,304.31 3,302.35 3,303.30 19,555.5K
14:25 3,303.93 3,304.79 3,302.59 3,304.03 17,895.9K
14:26 3,302.71 3,304.33 3,302.43 3,302.63 19,381.1K
14:27 3,303.43 3,304.08 3,302.14 3,303.53 17,303.6K
14:28 3,303.29 3,304.01 3,302.40 3,302.96 18,237.6K
14:29 3,304.00 3,304.87 3,302.78 3,303.61 20,024.3K
14:30 3,304.05 3,305.21 3,303.10 3,305.21 20,646.2K
14:31 3,304.61 3,304.61 3,302.38 3,302.89 24,100.5K
14:32 3,303.54 3,303.94 3,302.43 3,303.26 18,708.5K
14:33 3,302.22 3,303.84 3,302.20 3,302.96 17,753.9K
14:34 3,303.66 3,303.77 3,302.25 3,303.63 21,502.9K
14:35 3,303.78 3,303.78 3,302.77 3,303.15 22,956.6K
14:36 3,303.69 3,304.23 3,302.64 3,303.65 22,538.1K
14:37 3,303.42 3,304.46 3,302.02 3,304.46 17,455.6K
14:38 3,303.59 3,304.17 3,302.35 3,302.63 20,913.5K
14:39 3,302.71 3,304.16 3,301.95 3,302.61 21,130.2K
14:40 3,302.87 3,303.83 3,301.93 3,303.83 23,268.4K
14:41 3,303.35 3,303.46 3,301.91 3,302.88 27,256.7K
14:42 3,303.36 3,304.27 3,302.59 3,303.43 20,754.0K
14:43 3,302.69 3,304.29 3,302.57 3,304.07 30,352.2K
14:44 3,304.47 3,304.47 3,302.45 3,303.59 24,075.0K
14:45 3,303.83 3,304.44 3,302.55 3,303.42 24,545.4K
14:46 3,304.00 3,304.05 3,302.37 3,303.27 24,458.3K
14:47 3,303.14 3,304.18 3,302.38 3,304.04 27,039.5K
14:48 3,302.85 3,304.64 3,302.85 3,303.63 28,834.8K
14:49 3,304.16 3,305.15 3,303.29 3,305.15 30,404.3K
14:50 3,304.92 3,305.15 3,303.14 3,305.15 34,993.4K
14:51 3,304.48 3,305.69 3,303.17 3,304.86 35,036.9K
14:52 3,304.93 3,305.37 3,303.10 3,304.53 35,178.4K
14:53 3,305.26 3,305.78 3,303.32 3,304.37 38,384.6K
14:54 3,305.28 3,305.87 3,304.73 3,304.73 42,147.4K
14:55 3,305.88 3,306.51 3,304.01 3,306.51 46,719.3K
14:56 3,305.40 3,306.89 3,304.67 3,306.07 53,536.2K
14:57 3,306.41 3,306.82 3,306.41 3,306.82 3,587.2K
14:58 3,306.82 3,306.82 3,306.82 3,306.82 0.0K
14:59 3,306.82 3,306.82 3,305.77 3,305.77 123,821.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available