SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,304.81 3,304.81 3,304.81 3,304.81 62,393.6K
09:29 3,304.81 3,304.81 3,304.81 3,304.81 0.0K
09:30 3,304.81 3,304.95 3,302.87 3,303.57 225,944.5K
09:31 3,304.20 3,306.99 3,302.87 3,306.99 113,657.2K
09:32 3,306.87 3,310.93 3,306.87 3,309.35 118,489.7K
09:33 3,310.15 3,311.99 3,309.81 3,311.43 97,642.4K
09:34 3,311.97 3,312.94 3,310.55 3,311.67 71,685.8K
09:35 3,311.48 3,313.55 3,310.35 3,312.30 85,965.9K
09:36 3,313.05 3,316.22 3,313.05 3,315.10 107,983.5K
09:37 3,313.93 3,316.72 3,313.93 3,314.91 74,812.4K
09:38 3,315.15 3,316.33 3,311.91 3,311.91 73,143.3K
09:39 3,312.12 3,312.12 3,308.29 3,311.66 64,723.1K
09:40 3,311.45 3,313.86 3,309.90 3,313.54 55,507.6K
09:41 3,314.02 3,314.48 3,313.27 3,314.27 55,556.9K
09:42 3,314.03 3,315.83 3,313.96 3,314.69 58,859.6K
09:43 3,315.47 3,315.60 3,312.49 3,312.78 51,928.6K
09:44 3,313.44 3,315.68 3,313.08 3,314.07 39,740.9K
09:45 3,313.08 3,316.75 3,313.08 3,315.36 85,361.6K
09:46 3,316.43 3,317.25 3,314.97 3,315.14 68,171.1K
09:47 3,315.25 3,318.46 3,315.25 3,318.34 74,125.1K
09:48 3,318.37 3,319.82 3,317.74 3,317.78 80,544.2K
09:49 3,318.30 3,321.22 3,318.28 3,319.62 91,885.9K
09:50 3,321.03 3,322.07 3,320.00 3,320.87 76,819.3K
09:51 3,321.03 3,322.02 3,319.82 3,319.82 46,150.8K
09:52 3,320.78 3,321.47 3,319.84 3,320.64 50,162.7K
09:53 3,321.22 3,323.94 3,321.22 3,323.90 88,267.6K
09:54 3,322.79 3,325.98 3,322.79 3,324.31 64,671.7K
09:55 3,324.55 3,326.43 3,324.21 3,325.54 61,821.3K
09:56 3,325.35 3,325.83 3,323.71 3,323.71 41,518.3K
09:57 3,324.83 3,326.05 3,323.92 3,324.75 43,401.9K
09:58 3,325.06 3,325.82 3,322.06 3,322.06 45,308.0K
09:59 3,321.88 3,322.76 3,320.61 3,320.87 55,049.6K
10:00 3,320.87 3,322.60 3,320.87 3,321.68 50,993.9K
10:01 3,322.95 3,323.36 3,321.57 3,323.09 53,113.8K
10:02 3,322.16 3,323.52 3,321.76 3,322.97 68,494.6K
10:03 3,323.50 3,326.41 3,323.50 3,325.85 75,725.3K
10:04 3,326.52 3,328.73 3,326.06 3,328.20 83,022.5K
10:05 3,328.32 3,328.74 3,327.03 3,328.51 43,157.4K
10:06 3,327.30 3,330.98 3,327.30 3,330.71 57,088.0K
10:07 3,330.80 3,333.04 3,330.48 3,330.48 47,599.2K
10:08 3,330.40 3,330.69 3,327.92 3,329.33 32,420.8K
10:09 3,328.20 3,329.27 3,327.22 3,328.29 26,930.9K
10:10 3,327.68 3,330.35 3,327.50 3,330.35 41,193.8K
10:11 3,330.44 3,331.25 3,329.86 3,330.39 38,248.6K
10:12 3,330.31 3,332.28 3,330.29 3,331.15 45,078.3K
10:13 3,331.02 3,332.53 3,330.90 3,331.46 29,476.4K
10:14 3,332.63 3,334.06 3,331.72 3,332.70 54,006.9K
10:15 3,332.58 3,334.41 3,332.24 3,332.24 36,651.4K
10:16 3,332.62 3,333.41 3,331.55 3,331.55 38,309.2K
10:17 3,332.19 3,333.07 3,331.31 3,331.72 47,367.6K
10:18 3,332.07 3,332.90 3,331.04 3,332.28 35,896.4K
10:19 3,332.05 3,333.06 3,331.10 3,331.86 27,633.6K
10:20 3,331.51 3,333.16 3,331.10 3,332.69 39,041.3K
10:21 3,332.58 3,333.75 3,332.47 3,333.71 39,231.8K
10:22 3,333.21 3,333.89 3,332.25 3,332.88 25,381.0K
10:23 3,332.90 3,333.58 3,330.75 3,331.47 30,137.8K
10:24 3,332.19 3,332.19 3,328.99 3,329.74 35,789.6K
10:25 3,329.17 3,329.17 3,325.12 3,325.12 38,436.6K
10:26 3,325.26 3,325.65 3,324.48 3,324.98 23,187.5K
10:27 3,324.55 3,325.77 3,324.55 3,325.30 20,105.5K
10:28 3,325.54 3,327.33 3,324.80 3,326.11 18,565.5K
10:29 3,326.82 3,327.70 3,326.16 3,326.68 25,095.4K
10:30 3,326.23 3,328.43 3,325.65 3,328.23 49,160.2K
10:31 3,328.69 3,328.69 3,325.46 3,326.08 22,830.8K
10:32 3,326.74 3,326.99 3,325.18 3,325.61 22,714.4K
10:33 3,325.45 3,326.34 3,324.42 3,324.97 21,091.1K
10:34 3,325.65 3,325.78 3,324.59 3,325.25 17,110.8K
10:35 3,325.31 3,325.79 3,323.71 3,323.86 18,666.6K
10:36 3,323.88 3,326.01 3,323.63 3,326.01 15,260.1K
10:37 3,324.66 3,326.01 3,324.11 3,325.14 25,105.8K
10:38 3,325.53 3,325.99 3,324.25 3,325.10 18,835.0K
10:39 3,325.33 3,326.09 3,323.92 3,324.49 17,198.5K
10:40 3,324.95 3,326.56 3,324.31 3,326.48 23,845.6K
10:41 3,326.31 3,327.15 3,325.33 3,325.97 32,255.4K
10:42 3,326.64 3,327.69 3,325.48 3,327.10 20,152.8K
10:43 3,327.34 3,327.99 3,325.86 3,325.86 26,257.6K
10:44 3,327.10 3,328.20 3,326.07 3,326.68 14,279.8K
10:45 3,327.03 3,327.93 3,325.76 3,327.23 19,163.3K
10:46 3,327.45 3,327.45 3,325.54 3,325.83 14,671.0K
10:47 3,325.45 3,326.15 3,324.93 3,325.82 13,952.4K
10:48 3,325.37 3,326.97 3,325.23 3,325.53 16,328.5K
10:49 3,326.38 3,327.17 3,325.30 3,325.98 12,587.2K
10:50 3,326.67 3,326.67 3,325.04 3,326.08 14,098.2K
10:51 3,325.20 3,326.69 3,324.17 3,325.52 14,865.6K
10:52 3,325.61 3,326.37 3,324.66 3,324.66 13,785.1K
10:53 3,325.15 3,326.47 3,324.01 3,325.55 15,188.7K
10:54 3,324.34 3,326.13 3,323.88 3,324.45 19,522.0K
10:55 3,324.49 3,325.56 3,323.56 3,324.49 16,038.0K
10:56 3,324.35 3,325.18 3,323.66 3,324.10 14,306.5K
10:57 3,324.32 3,325.59 3,324.22 3,325.06 12,574.9K
10:58 3,324.01 3,325.92 3,324.01 3,325.92 12,969.8K
10:59 3,324.54 3,325.76 3,323.96 3,324.55 17,695.7K
11:00 3,324.96 3,325.66 3,323.62 3,324.35 13,775.7K
11:01 3,324.86 3,325.32 3,323.83 3,324.13 18,406.3K
11:02 3,324.20 3,325.62 3,323.62 3,324.00 14,489.4K
11:03 3,324.78 3,324.78 3,323.12 3,323.61 16,900.6K
11:04 3,323.30 3,325.58 3,323.30 3,324.50 16,830.8K
11:05 3,324.54 3,325.50 3,323.49 3,324.38 15,345.0K
11:06 3,325.80 3,325.86 3,324.53 3,325.50 19,524.5K
11:07 3,324.28 3,325.06 3,323.06 3,323.28 20,205.5K
11:08 3,323.57 3,323.61 3,322.11 3,322.50 21,849.2K
11:09 3,322.68 3,323.33 3,321.13 3,321.69 15,388.7K
11:10 3,321.55 3,322.93 3,320.90 3,321.42 14,825.8K
11:11 3,322.01 3,323.06 3,321.15 3,322.11 11,200.4K
11:12 3,320.92 3,323.07 3,320.92 3,322.23 13,628.9K
11:13 3,321.65 3,323.43 3,321.49 3,322.17 13,253.8K
11:14 3,321.61 3,323.44 3,321.61 3,322.66 15,510.2K
11:15 3,322.29 3,323.41 3,321.66 3,322.25 19,095.8K
11:16 3,323.08 3,323.08 3,321.55 3,322.81 16,973.5K
11:17 3,322.67 3,323.13 3,321.61 3,322.09 14,740.4K
11:18 3,321.80 3,322.66 3,320.46 3,321.28 20,820.1K
11:19 3,320.71 3,322.42 3,320.17 3,321.17 19,081.3K
11:20 3,321.38 3,323.19 3,321.11 3,322.02 16,478.5K
11:21 3,322.51 3,322.72 3,321.11 3,321.69 14,459.0K
11:22 3,321.47 3,322.41 3,320.71 3,322.09 12,913.4K
11:23 3,322.54 3,322.60 3,320.67 3,322.41 13,348.8K
11:24 3,322.63 3,322.63 3,320.81 3,321.26 17,326.9K
11:25 3,321.31 3,321.93 3,319.97 3,320.47 15,777.4K
11:26 3,321.53 3,321.76 3,320.14 3,320.56 15,462.5K
11:27 3,320.73 3,322.56 3,320.57 3,321.97 14,225.3K
11:28 3,321.81 3,323.31 3,321.28 3,321.28 13,826.0K
11:29 3,323.08 3,323.28 3,321.76 3,322.37 18,163.3K
11:30 3,322.38 3,323.02 3,322.38 3,323.02 932.9K
11:31 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:32 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:33 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:34 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:35 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:36 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:37 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:38 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:39 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:40 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:41 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:42 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:43 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:44 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:45 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:46 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:47 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:48 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:49 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:50 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:51 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:52 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:53 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:54 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:55 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:56 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:57 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:58 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
11:59 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:00 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:01 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:02 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:03 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:04 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:05 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:06 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:07 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:08 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:09 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:10 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:11 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:12 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:13 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:14 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:15 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:16 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:17 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:18 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:19 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:20 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:21 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:22 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:23 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:24 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:25 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:26 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:27 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:28 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:29 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:30 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:31 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:32 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:33 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:34 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:35 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:36 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:37 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:38 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:39 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:40 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:41 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:42 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:43 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:44 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:45 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:46 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:47 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:48 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:49 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:50 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:51 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:52 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:53 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:54 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:55 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:56 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:57 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:58 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
12:59 3,323.02 3,323.02 3,323.02 3,323.02 0.0K
13:00 3,323.02 3,323.02 3,320.89 3,321.81 68,107.6K
13:01 3,321.51 3,323.50 3,321.17 3,322.49 34,454.5K
13:02 3,322.25 3,322.74 3,321.34 3,322.52 20,118.0K
13:03 3,321.87 3,323.22 3,321.11 3,322.14 16,994.9K
13:04 3,321.87 3,322.87 3,321.16 3,321.64 20,916.0K
13:05 3,322.80 3,322.80 3,320.16 3,321.03 25,131.0K
13:06 3,320.48 3,320.48 3,318.80 3,319.38 31,679.0K
13:07 3,319.73 3,320.44 3,318.53 3,318.53 18,155.4K
13:08 3,319.93 3,319.93 3,317.33 3,318.63 52,766.3K
13:09 3,319.34 3,319.59 3,317.24 3,317.78 23,346.8K
13:10 3,318.76 3,318.76 3,316.36 3,317.58 28,362.0K
13:11 3,315.94 3,317.48 3,315.26 3,315.90 29,233.4K
13:12 3,315.78 3,316.28 3,313.04 3,313.04 42,794.9K
13:13 3,313.11 3,313.11 3,309.51 3,309.51 66,601.2K
13:14 3,309.70 3,310.27 3,306.06 3,306.06 88,180.2K
13:15 3,306.45 3,306.45 3,301.59 3,302.28 118,172.1K
13:16 3,303.00 3,303.81 3,301.18 3,301.48 72,387.1K
13:17 3,302.03 3,302.30 3,298.38 3,298.77 73,082.9K
13:18 3,299.05 3,300.56 3,297.89 3,299.81 75,420.7K
13:19 3,299.85 3,301.22 3,298.04 3,300.29 46,674.7K
13:20 3,299.44 3,299.44 3,293.94 3,293.94 180,175.1K
13:21 3,294.26 3,296.24 3,293.44 3,293.44 68,061.0K
13:22 3,294.30 3,296.10 3,293.41 3,294.76 54,422.4K
13:23 3,294.73 3,297.80 3,294.24 3,297.80 40,499.5K
13:24 3,297.42 3,298.16 3,295.26 3,298.16 35,736.7K
13:25 3,298.51 3,298.51 3,293.89 3,295.47 46,557.8K
13:26 3,295.49 3,296.11 3,293.94 3,295.39 33,623.4K
13:27 3,295.45 3,296.39 3,291.32 3,292.66 60,932.5K
13:28 3,293.60 3,294.51 3,291.92 3,293.56 46,719.1K
13:29 3,293.16 3,293.16 3,290.34 3,290.78 64,547.9K
13:30 3,291.33 3,291.34 3,289.43 3,291.34 126,628.1K
13:31 3,290.01 3,290.51 3,288.43 3,289.32 64,939.4K
13:32 3,289.71 3,291.99 3,289.20 3,291.79 78,447.0K
13:33 3,292.09 3,293.60 3,291.84 3,292.80 55,541.7K
13:34 3,293.13 3,295.99 3,293.13 3,295.30 43,871.1K
13:35 3,295.17 3,296.44 3,295.00 3,296.44 35,659.0K
13:36 3,296.73 3,297.68 3,296.01 3,297.19 32,541.0K
13:37 3,296.53 3,299.31 3,296.53 3,298.31 32,551.2K
13:38 3,298.67 3,299.64 3,295.94 3,297.29 34,171.8K
13:39 3,296.09 3,297.54 3,295.54 3,296.98 30,156.3K
13:40 3,297.96 3,299.92 3,296.87 3,299.65 41,039.0K
13:41 3,299.42 3,300.80 3,298.31 3,300.46 30,072.3K
13:42 3,300.02 3,302.49 3,299.96 3,301.81 33,625.0K
13:43 3,302.26 3,303.30 3,301.58 3,302.59 37,541.1K
13:44 3,303.84 3,303.93 3,302.07 3,302.94 30,039.0K
13:45 3,301.92 3,303.90 3,301.71 3,303.25 26,144.5K
13:46 3,303.42 3,306.01 3,302.88 3,303.65 41,549.0K
13:47 3,305.69 3,305.69 3,303.14 3,304.72 34,799.9K
13:48 3,303.56 3,305.74 3,303.54 3,304.35 23,034.3K
13:49 3,304.29 3,305.48 3,303.45 3,304.15 21,828.2K
13:50 3,304.29 3,305.47 3,303.46 3,303.50 24,636.8K
13:51 3,304.35 3,305.24 3,303.06 3,304.35 29,137.6K
13:52 3,303.72 3,304.40 3,302.42 3,303.83 35,619.2K
13:53 3,303.54 3,303.54 3,300.25 3,300.25 30,427.6K
13:54 3,301.54 3,304.54 3,301.15 3,302.76 27,578.4K
13:55 3,303.24 3,304.07 3,302.13 3,302.13 19,122.4K
13:56 3,302.36 3,302.47 3,300.80 3,301.18 21,189.0K
13:57 3,300.96 3,302.55 3,300.59 3,300.84 13,912.9K
13:58 3,301.56 3,303.03 3,300.96 3,302.50 13,650.5K
13:59 3,302.29 3,302.66 3,300.61 3,301.45 18,078.1K
14:00 3,301.82 3,302.53 3,299.94 3,301.44 23,005.2K
14:01 3,300.29 3,301.20 3,297.99 3,298.72 38,836.9K
14:02 3,298.21 3,299.79 3,297.87 3,298.18 23,077.9K
14:03 3,298.37 3,301.76 3,297.43 3,301.28 32,014.8K
14:04 3,301.35 3,302.42 3,300.19 3,300.64 25,317.0K
14:05 3,300.45 3,301.60 3,299.86 3,299.91 14,266.4K
14:06 3,300.27 3,301.73 3,300.05 3,300.30 13,871.8K
14:07 3,301.96 3,301.96 3,299.06 3,299.26 16,098.7K
14:08 3,301.17 3,301.30 3,299.30 3,299.79 15,445.4K
14:09 3,300.15 3,301.42 3,298.93 3,300.21 19,132.9K
14:10 3,301.52 3,301.52 3,299.65 3,300.71 21,116.6K
14:11 3,299.96 3,301.51 3,299.42 3,299.65 17,823.4K
14:12 3,300.20 3,300.74 3,299.02 3,299.86 21,244.1K
14:13 3,299.37 3,300.41 3,298.74 3,299.34 19,576.7K
14:14 3,300.46 3,301.06 3,298.73 3,301.06 18,038.5K
14:15 3,300.54 3,302.08 3,299.67 3,301.68 18,597.0K
14:16 3,301.21 3,301.74 3,300.35 3,301.38 19,474.1K
14:17 3,301.45 3,301.45 3,299.48 3,300.55 17,780.4K
14:18 3,299.42 3,300.73 3,298.67 3,299.01 17,467.5K
14:19 3,300.24 3,301.09 3,300.03 3,300.54 15,969.2K
14:20 3,300.07 3,301.93 3,300.07 3,301.83 23,026.7K
14:21 3,301.68 3,302.16 3,300.36 3,300.36 18,411.0K
14:22 3,301.58 3,302.60 3,300.50 3,301.23 15,779.2K
14:23 3,302.01 3,302.97 3,300.95 3,302.97 17,982.6K
14:24 3,302.84 3,303.24 3,301.24 3,302.91 19,505.2K
14:25 3,302.83 3,302.86 3,300.96 3,300.96 20,070.2K
14:26 3,301.55 3,302.13 3,300.50 3,301.69 21,528.7K
14:27 3,301.66 3,302.83 3,301.52 3,301.96 15,452.4K
14:28 3,302.01 3,303.07 3,301.30 3,302.46 17,326.7K
14:29 3,302.29 3,302.92 3,301.27 3,302.92 15,982.5K
14:30 3,301.81 3,303.15 3,301.13 3,302.49 25,427.9K
14:31 3,301.44 3,302.28 3,300.71 3,301.78 19,305.6K
14:32 3,300.52 3,302.67 3,300.52 3,301.28 16,989.2K
14:33 3,302.64 3,303.33 3,301.45 3,302.53 19,347.0K
14:34 3,302.09 3,302.94 3,300.91 3,301.97 17,365.9K
14:35 3,301.45 3,302.84 3,301.09 3,301.72 17,316.7K
14:36 3,302.06 3,303.01 3,301.29 3,301.94 18,561.7K
14:37 3,302.44 3,302.99 3,301.26 3,301.98 16,847.3K
14:38 3,301.01 3,302.95 3,300.86 3,301.99 16,555.0K
14:39 3,301.11 3,302.94 3,300.86 3,302.43 20,337.9K
14:40 3,301.49 3,302.49 3,301.05 3,301.53 21,888.9K
14:41 3,301.54 3,302.91 3,301.05 3,301.91 22,259.0K
14:42 3,302.09 3,303.35 3,301.15 3,301.74 18,833.8K
14:43 3,301.41 3,303.35 3,301.41 3,301.92 22,964.9K
14:44 3,302.10 3,303.04 3,301.26 3,302.24 24,992.2K
14:45 3,303.24 3,303.89 3,301.69 3,301.84 25,948.0K
14:46 3,302.63 3,303.59 3,301.54 3,302.92 23,492.9K
14:47 3,302.91 3,304.04 3,302.53 3,302.53 27,257.7K
14:48 3,303.68 3,304.02 3,302.40 3,302.94 29,283.1K
14:49 3,302.48 3,303.71 3,302.23 3,302.77 26,684.2K
14:50 3,303.17 3,303.54 3,301.36 3,301.86 32,876.5K
14:51 3,303.01 3,303.01 3,301.03 3,301.65 35,698.2K
14:52 3,301.64 3,302.60 3,300.54 3,301.36 35,841.3K
14:53 3,301.16 3,302.61 3,300.68 3,302.61 38,081.0K
14:54 3,300.49 3,302.79 3,300.49 3,302.04 41,294.9K
14:55 3,302.26 3,302.73 3,300.80 3,302.47 40,276.9K
14:56 3,301.35 3,302.95 3,301.35 3,302.85 52,557.6K
14:57 3,301.75 3,302.48 3,301.75 3,302.48 3,326.8K
14:58 3,302.48 3,302.48 3,302.48 3,302.48 0.0K
14:59 3,302.48 3,302.99 3,301.66 3,301.66 110,105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available