SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,327.51 3,327.51 3,327.51 3,327.51 67,048.5K
09:29 3,327.51 3,327.51 3,327.51 3,327.51 0.0K
09:30 3,329.94 3,333.11 3,329.94 3,332.58 280,753.7K
09:31 3,332.69 3,332.87 3,322.90 3,322.90 127,761.6K
09:32 3,323.53 3,327.89 3,323.53 3,327.50 102,103.2K
09:33 3,326.44 3,330.28 3,326.27 3,329.65 99,339.2K
09:34 3,328.91 3,330.61 3,326.46 3,328.39 83,942.6K
09:35 3,328.42 3,328.54 3,325.63 3,328.05 162,221.8K
09:36 3,327.60 3,332.10 3,327.57 3,330.54 81,948.4K
09:37 3,329.78 3,331.55 3,329.16 3,329.22 65,737.2K
09:38 3,329.94 3,332.14 3,329.12 3,329.35 60,738.1K
09:39 3,330.49 3,333.28 3,330.49 3,332.37 77,316.1K
09:40 3,331.69 3,333.27 3,330.83 3,331.46 61,795.5K
09:41 3,331.59 3,333.46 3,326.34 3,326.34 85,017.6K
09:42 3,326.72 3,328.95 3,325.79 3,327.58 56,704.4K
09:43 3,328.02 3,329.26 3,326.64 3,329.26 51,541.0K
09:44 3,330.11 3,332.93 3,329.65 3,332.22 55,561.1K
09:45 3,331.86 3,332.46 3,329.74 3,329.74 63,811.3K
09:46 3,329.30 3,332.33 3,329.30 3,332.33 49,107.4K
09:47 3,331.90 3,333.78 3,331.36 3,331.36 56,304.3K
09:48 3,331.56 3,331.56 3,329.20 3,330.37 47,520.7K
09:49 3,330.32 3,332.10 3,329.78 3,331.46 48,422.9K
09:50 3,331.61 3,331.61 3,326.16 3,327.11 91,521.1K
09:51 3,326.77 3,327.82 3,326.11 3,326.82 48,055.4K
09:52 3,326.93 3,327.86 3,325.48 3,327.86 42,890.8K
09:53 3,329.12 3,331.69 3,328.15 3,329.54 42,323.0K
09:54 3,330.38 3,331.81 3,328.43 3,328.77 35,914.7K
09:55 3,329.41 3,331.02 3,328.40 3,330.63 34,905.8K
09:56 3,330.69 3,331.83 3,329.83 3,330.68 33,097.4K
09:57 3,329.87 3,330.71 3,328.75 3,329.24 31,850.0K
09:58 3,329.24 3,332.70 3,329.24 3,331.70 33,250.1K
09:59 3,330.38 3,332.46 3,330.38 3,331.59 29,857.7K
10:00 3,332.87 3,333.34 3,330.28 3,331.82 32,001.9K
10:01 3,332.31 3,332.53 3,330.70 3,331.71 43,857.8K
10:02 3,330.72 3,331.43 3,329.00 3,329.16 38,891.7K
10:03 3,329.66 3,329.67 3,328.14 3,329.55 36,529.6K
10:04 3,328.89 3,329.50 3,327.18 3,327.27 39,931.9K
10:05 3,328.15 3,328.97 3,326.69 3,327.86 34,868.2K
10:06 3,328.20 3,328.20 3,324.52 3,325.31 40,815.8K
10:07 3,326.11 3,328.10 3,325.92 3,327.49 41,467.9K
10:08 3,327.75 3,330.04 3,326.94 3,328.12 27,951.7K
10:09 3,327.59 3,328.03 3,326.07 3,327.09 24,894.3K
10:10 3,327.12 3,328.07 3,325.93 3,327.76 26,083.8K
10:11 3,328.08 3,330.00 3,327.21 3,328.91 39,795.5K
10:12 3,329.71 3,330.95 3,329.36 3,329.50 28,439.0K
10:13 3,331.58 3,331.58 3,329.28 3,329.82 23,465.6K
10:14 3,330.42 3,331.17 3,328.66 3,329.46 27,429.5K
10:15 3,330.73 3,330.73 3,328.94 3,328.94 28,676.9K
10:16 3,330.44 3,330.44 3,328.71 3,329.00 28,807.4K
10:17 3,329.90 3,330.73 3,328.78 3,329.42 41,328.8K
10:18 3,330.65 3,331.69 3,330.21 3,330.91 25,039.1K
10:19 3,329.96 3,331.42 3,329.64 3,330.58 28,342.3K
10:20 3,331.26 3,331.41 3,328.62 3,329.14 29,910.2K
10:21 3,329.71 3,330.94 3,329.37 3,330.04 25,337.9K
10:22 3,330.46 3,331.26 3,329.19 3,329.64 26,089.3K
10:23 3,329.99 3,331.20 3,329.09 3,329.88 31,784.3K
10:24 3,331.10 3,331.10 3,328.71 3,328.82 28,692.8K
10:25 3,330.00 3,330.13 3,326.97 3,327.37 42,743.4K
10:26 3,327.83 3,328.19 3,326.59 3,326.87 39,308.7K
10:27 3,327.80 3,327.80 3,323.44 3,324.56 70,150.2K
10:28 3,323.55 3,325.77 3,323.55 3,325.77 48,521.4K
10:29 3,325.61 3,326.18 3,323.28 3,323.34 35,394.6K
10:30 3,323.38 3,323.53 3,320.64 3,320.64 50,215.6K
10:31 3,322.03 3,323.89 3,321.84 3,321.97 38,601.6K
10:32 3,321.31 3,321.90 3,319.98 3,320.96 50,573.6K
10:33 3,321.11 3,322.23 3,320.80 3,320.91 33,509.4K
10:34 3,321.91 3,323.06 3,320.85 3,322.24 26,035.9K
10:35 3,321.64 3,322.81 3,320.38 3,321.26 23,975.7K
10:36 3,321.69 3,323.13 3,321.19 3,322.88 20,624.6K
10:37 3,322.66 3,325.37 3,322.66 3,324.89 27,642.4K
10:38 3,324.88 3,325.49 3,323.54 3,323.62 37,408.7K
10:39 3,324.83 3,326.60 3,322.57 3,325.01 38,175.3K
10:40 3,324.65 3,326.60 3,324.20 3,325.78 27,785.0K
10:41 3,325.33 3,326.36 3,324.42 3,325.44 27,243.5K
10:42 3,325.99 3,326.61 3,324.79 3,325.75 27,500.3K
10:43 3,325.80 3,326.43 3,324.00 3,325.94 23,224.0K
10:44 3,325.20 3,326.59 3,324.20 3,325.40 30,315.8K
10:45 3,326.11 3,326.53 3,324.86 3,326.19 45,640.4K
10:46 3,326.06 3,327.33 3,324.98 3,325.84 37,112.7K
10:47 3,326.93 3,326.97 3,324.59 3,325.45 44,591.4K
10:48 3,326.20 3,327.26 3,325.17 3,326.41 50,207.6K
10:49 3,324.97 3,326.87 3,324.97 3,326.07 41,459.1K
10:50 3,325.94 3,327.25 3,325.45 3,326.28 44,843.8K
10:51 3,326.55 3,327.17 3,324.89 3,325.42 29,524.5K
10:52 3,325.45 3,326.05 3,323.49 3,324.07 31,839.4K
10:53 3,324.22 3,325.54 3,323.56 3,324.42 25,995.0K
10:54 3,324.50 3,324.74 3,322.94 3,322.94 33,501.9K
10:55 3,324.09 3,324.49 3,322.24 3,322.24 28,984.3K
10:56 3,322.63 3,324.41 3,322.63 3,323.50 20,364.1K
10:57 3,324.17 3,326.08 3,323.09 3,324.94 24,405.3K
10:58 3,324.78 3,326.00 3,324.35 3,325.43 38,083.6K
10:59 3,326.04 3,327.11 3,324.97 3,327.11 34,327.7K
11:00 3,326.94 3,326.94 3,325.40 3,326.38 29,113.5K
11:01 3,326.38 3,328.07 3,326.06 3,327.52 26,313.8K
11:02 3,327.98 3,328.48 3,326.86 3,327.89 31,841.7K
11:03 3,325.98 3,327.85 3,324.91 3,324.92 29,970.1K
11:04 3,325.31 3,325.72 3,323.75 3,324.95 23,071.4K
11:05 3,324.75 3,325.99 3,324.28 3,325.06 20,624.3K
11:06 3,324.65 3,325.77 3,323.90 3,325.47 25,018.3K
11:07 3,325.90 3,325.90 3,323.97 3,325.59 19,792.8K
11:08 3,325.05 3,326.31 3,323.89 3,324.00 16,585.4K
11:09 3,324.59 3,326.08 3,324.02 3,325.09 17,348.7K
11:10 3,326.21 3,327.48 3,325.05 3,326.11 18,276.5K
11:11 3,326.64 3,327.00 3,325.15 3,325.71 15,510.7K
11:12 3,326.35 3,326.35 3,324.94 3,324.97 15,219.8K
11:13 3,326.13 3,326.58 3,324.96 3,325.45 16,123.3K
11:14 3,325.25 3,326.02 3,324.54 3,325.48 19,002.1K
11:15 3,326.14 3,326.64 3,324.72 3,325.16 14,043.6K
11:16 3,326.07 3,326.60 3,325.08 3,326.46 16,427.2K
11:17 3,327.03 3,327.35 3,324.40 3,326.09 19,168.5K
11:18 3,325.94 3,326.42 3,324.42 3,324.83 15,871.8K
11:19 3,324.91 3,326.24 3,324.91 3,325.92 14,579.6K
11:20 3,325.90 3,325.90 3,324.04 3,324.72 16,685.7K
11:21 3,325.22 3,326.01 3,324.78 3,325.74 14,473.9K
11:22 3,325.44 3,325.79 3,324.63 3,325.79 16,889.5K
11:23 3,324.39 3,325.76 3,324.11 3,324.16 12,834.1K
11:24 3,325.10 3,325.97 3,324.36 3,324.36 14,440.9K
11:25 3,325.53 3,326.57 3,324.42 3,325.49 10,611.1K
11:26 3,326.32 3,326.32 3,323.53 3,324.45 12,355.1K
11:27 3,325.11 3,325.39 3,323.34 3,324.50 10,237.7K
11:28 3,324.35 3,325.09 3,323.58 3,324.10 12,805.7K
11:29 3,323.29 3,325.10 3,322.54 3,324.84 17,020.7K
11:30 3,324.33 3,324.33 3,323.84 3,323.84 1,161.8K
11:31 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:32 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:33 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:34 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:35 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:36 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:37 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:38 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:39 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:40 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:41 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:42 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:43 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:44 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:45 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:46 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:47 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:48 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:49 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:50 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:51 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:52 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:53 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:54 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:55 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:56 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:57 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:58 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
11:59 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:00 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:01 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:02 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:03 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:04 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:05 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:06 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:07 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:08 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:09 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:10 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:11 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:12 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:13 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:14 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:15 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:16 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:17 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:18 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:19 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:20 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:21 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:22 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:23 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:24 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:25 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:26 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:27 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:28 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:29 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:30 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:31 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:32 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:33 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:34 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:35 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:36 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:37 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:38 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:39 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:40 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:41 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:42 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:43 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:44 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:45 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:46 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:47 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:48 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:49 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:50 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:51 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:52 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:53 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:54 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:55 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:56 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:57 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:58 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
12:59 3,323.84 3,323.84 3,323.84 3,323.84 0.0K
13:00 3,323.84 3,325.84 3,323.76 3,325.14 57,724.1K
13:01 3,325.64 3,326.72 3,324.31 3,325.71 27,296.4K
13:02 3,327.41 3,327.41 3,324.68 3,325.32 23,069.0K
13:03 3,326.08 3,326.40 3,324.92 3,324.92 17,537.4K
13:04 3,324.58 3,325.82 3,324.17 3,325.27 22,910.8K
13:05 3,325.15 3,326.93 3,325.01 3,326.02 20,994.0K
13:06 3,326.24 3,328.09 3,325.74 3,327.14 18,352.7K
13:07 3,327.19 3,328.71 3,326.56 3,327.56 18,156.5K
13:08 3,327.93 3,327.93 3,325.96 3,325.96 13,261.3K
13:09 3,326.32 3,327.33 3,325.90 3,326.79 15,398.9K
13:10 3,327.01 3,328.84 3,326.61 3,328.84 18,122.7K
13:11 3,328.86 3,329.05 3,327.63 3,328.15 23,108.6K
13:12 3,328.76 3,329.94 3,328.46 3,329.56 19,460.6K
13:13 3,328.67 3,330.00 3,327.88 3,329.69 25,418.7K
13:14 3,329.21 3,330.85 3,328.91 3,330.33 58,400.5K
13:15 3,330.22 3,331.50 3,329.45 3,330.59 34,620.0K
13:16 3,331.37 3,331.45 3,328.34 3,328.34 26,175.3K
13:17 3,328.84 3,329.67 3,327.19 3,329.22 27,811.7K
13:18 3,328.46 3,331.01 3,328.46 3,330.00 18,776.9K
13:19 3,330.13 3,331.26 3,329.68 3,331.07 19,351.2K
13:20 3,330.71 3,332.09 3,329.66 3,330.72 20,590.0K
13:21 3,331.78 3,332.57 3,330.18 3,331.50 52,015.9K
13:22 3,331.52 3,333.14 3,331.23 3,331.94 24,948.1K
13:23 3,331.12 3,333.13 3,331.10 3,333.13 23,498.4K
13:24 3,331.88 3,333.50 3,331.15 3,331.46 22,775.8K
13:25 3,330.96 3,332.71 3,330.74 3,332.39 30,947.7K
13:26 3,333.10 3,333.77 3,331.84 3,332.69 65,696.9K
13:27 3,333.34 3,333.66 3,331.48 3,331.48 20,411.6K
13:28 3,331.22 3,333.25 3,331.22 3,332.01 24,401.0K
13:29 3,331.46 3,333.00 3,330.67 3,331.69 25,561.8K
13:30 3,331.34 3,332.45 3,330.85 3,331.91 28,572.2K
13:31 3,331.45 3,333.79 3,331.45 3,332.60 21,080.3K
13:32 3,333.03 3,333.76 3,332.00 3,333.56 19,204.3K
13:33 3,333.67 3,333.67 3,332.03 3,332.87 19,896.9K
13:34 3,332.75 3,333.65 3,331.70 3,332.39 15,788.4K
13:35 3,331.75 3,332.70 3,331.24 3,332.34 18,525.2K
13:36 3,333.04 3,334.51 3,331.89 3,333.38 20,385.8K
13:37 3,332.94 3,334.30 3,332.03 3,332.39 17,163.1K
13:38 3,332.85 3,333.52 3,331.50 3,333.11 22,296.6K
13:39 3,332.25 3,333.68 3,331.16 3,331.67 19,656.4K
13:40 3,332.26 3,333.00 3,331.13 3,332.86 15,311.8K
13:41 3,332.19 3,333.26 3,331.41 3,331.41 92,271.0K
13:42 3,332.48 3,333.87 3,331.84 3,332.06 18,982.9K
13:43 3,332.71 3,334.23 3,332.02 3,332.93 66,531.7K
13:44 3,333.18 3,334.34 3,331.91 3,332.97 31,002.2K
13:45 3,332.72 3,333.70 3,332.17 3,332.17 20,846.1K
13:46 3,332.92 3,334.33 3,332.14 3,333.09 30,043.8K
13:47 3,334.25 3,334.25 3,332.00 3,333.83 17,435.4K
13:48 3,332.97 3,334.09 3,332.12 3,332.12 18,272.0K
13:49 3,332.59 3,333.86 3,332.06 3,332.30 22,073.9K
13:50 3,333.31 3,333.58 3,331.74 3,332.93 18,650.7K
13:51 3,332.43 3,333.56 3,331.46 3,331.46 13,216.9K
13:52 3,332.17 3,333.23 3,330.98 3,330.98 18,041.5K
13:53 3,331.87 3,332.28 3,330.89 3,331.17 16,803.3K
13:54 3,330.78 3,332.29 3,330.60 3,330.67 17,177.7K
13:55 3,330.75 3,331.43 3,329.09 3,329.61 37,918.2K
13:56 3,330.56 3,331.22 3,329.47 3,329.68 18,887.7K
13:57 3,331.04 3,331.30 3,329.14 3,329.23 18,295.2K
13:58 3,329.80 3,330.61 3,329.30 3,329.30 14,413.7K
13:59 3,329.69 3,330.84 3,328.76 3,328.97 24,741.5K
14:00 3,329.21 3,330.23 3,327.64 3,327.64 32,250.2K
14:01 3,328.76 3,329.71 3,328.33 3,328.65 24,742.8K
14:02 3,329.61 3,329.61 3,328.12 3,328.13 30,066.9K
14:03 3,328.53 3,329.53 3,327.98 3,328.70 30,440.7K
14:04 3,329.53 3,329.63 3,328.04 3,328.04 23,182.8K
14:05 3,328.65 3,329.16 3,327.24 3,327.62 27,894.1K
14:06 3,327.23 3,329.42 3,327.23 3,328.07 21,285.3K
14:07 3,328.26 3,329.56 3,328.08 3,328.94 24,744.3K
14:08 3,330.09 3,330.09 3,327.49 3,328.61 18,558.9K
14:09 3,328.74 3,329.09 3,327.59 3,328.02 19,392.5K
14:10 3,327.98 3,329.77 3,327.98 3,328.97 20,255.8K
14:11 3,329.10 3,329.71 3,328.21 3,329.71 18,472.2K
14:12 3,329.78 3,329.78 3,327.96 3,328.44 33,174.1K
14:13 3,328.10 3,328.94 3,327.27 3,327.56 23,521.8K
14:14 3,328.38 3,329.01 3,327.30 3,328.32 19,052.0K
14:15 3,327.14 3,329.51 3,327.14 3,327.50 20,994.3K
14:16 3,327.46 3,328.63 3,327.02 3,327.41 17,594.5K
14:17 3,327.15 3,328.33 3,326.35 3,327.07 24,073.7K
14:18 3,327.64 3,329.29 3,327.17 3,328.07 29,518.1K
14:19 3,327.25 3,327.98 3,326.09 3,326.65 21,064.4K
14:20 3,326.99 3,328.38 3,326.94 3,327.93 24,955.2K
14:21 3,328.54 3,328.88 3,326.78 3,327.62 25,167.0K
14:22 3,328.07 3,329.34 3,327.20 3,327.20 22,100.8K
14:23 3,328.03 3,328.86 3,326.45 3,326.45 14,934.5K
14:24 3,327.72 3,328.48 3,326.59 3,327.20 20,029.9K
14:25 3,326.51 3,328.37 3,326.36 3,326.62 17,233.7K
14:26 3,327.46 3,328.14 3,326.07 3,327.30 16,278.1K
14:27 3,326.55 3,327.69 3,325.86 3,327.10 18,396.5K
14:28 3,327.09 3,327.24 3,325.51 3,327.24 18,715.1K
14:29 3,326.73 3,327.56 3,325.60 3,326.33 20,397.6K
14:30 3,326.83 3,327.77 3,325.56 3,326.41 22,498.2K
14:31 3,327.29 3,327.72 3,325.34 3,325.34 19,012.3K
14:32 3,325.17 3,326.94 3,325.17 3,326.25 20,690.0K
14:33 3,326.72 3,327.92 3,326.06 3,326.21 21,276.6K
14:34 3,325.92 3,328.53 3,325.92 3,326.64 19,757.2K
14:35 3,328.27 3,328.37 3,326.43 3,327.01 21,307.2K
14:36 3,328.23 3,328.33 3,327.33 3,328.33 19,146.5K
14:37 3,327.64 3,329.30 3,327.21 3,328.65 22,720.9K
14:38 3,329.49 3,329.85 3,327.85 3,329.85 26,136.7K
14:39 3,328.95 3,329.97 3,328.26 3,328.82 22,600.9K
14:40 3,328.84 3,329.54 3,327.80 3,328.18 22,544.0K
14:41 3,328.59 3,329.90 3,327.92 3,329.89 21,528.0K
14:42 3,329.14 3,330.31 3,328.29 3,328.87 20,918.3K
14:43 3,329.64 3,330.39 3,328.28 3,328.94 22,870.0K
14:44 3,329.39 3,330.52 3,328.81 3,328.81 28,547.7K
14:45 3,330.10 3,330.61 3,328.72 3,329.09 30,959.2K
14:46 3,329.38 3,330.54 3,328.71 3,329.11 31,933.3K
14:47 3,329.26 3,330.72 3,329.19 3,330.00 29,917.5K
14:48 3,330.62 3,330.86 3,329.06 3,329.12 30,575.6K
14:49 3,329.43 3,330.72 3,328.33 3,330.72 33,482.8K
14:50 3,329.70 3,330.53 3,328.46 3,329.95 37,573.3K
14:51 3,329.09 3,330.73 3,329.00 3,329.55 38,964.1K
14:52 3,329.20 3,330.75 3,328.21 3,329.65 39,059.0K
14:53 3,328.59 3,330.45 3,328.42 3,329.82 41,733.8K
14:54 3,329.92 3,331.22 3,329.26 3,331.22 48,902.6K
14:55 3,330.44 3,331.32 3,328.95 3,329.71 47,165.8K
14:56 3,330.66 3,331.82 3,329.31 3,329.95 63,419.9K
14:57 3,331.58 3,332.23 3,331.58 3,332.23 2,334.5K
14:58 3,332.23 3,332.23 3,332.23 3,332.23 0.0K
14:59 3,332.23 3,332.23 3,330.94 3,330.96 112,800.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available