SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,336.70 3,336.70 3,336.70 3,336.70 78,751.1K
09:29 3,336.70 3,336.70 3,336.70 3,336.70 0.0K
09:30 3,339.65 3,342.58 3,335.08 3,335.08 252,709.8K
09:31 3,335.23 3,335.23 3,330.73 3,331.71 113,695.4K
09:32 3,331.05 3,332.16 3,328.90 3,330.76 83,119.6K
09:33 3,330.67 3,331.20 3,329.61 3,330.10 71,421.2K
09:34 3,331.18 3,332.43 3,329.19 3,329.71 87,222.3K
09:35 3,330.12 3,330.12 3,324.18 3,325.11 97,913.1K
09:36 3,325.25 3,325.25 3,321.77 3,324.36 86,399.8K
09:37 3,324.90 3,328.59 3,323.31 3,328.08 65,680.9K
09:38 3,328.50 3,331.46 3,328.50 3,330.12 57,306.1K
09:39 3,330.80 3,330.94 3,328.06 3,328.06 51,269.0K
09:40 3,328.50 3,330.22 3,326.72 3,329.54 49,265.0K
09:41 3,328.45 3,330.26 3,328.17 3,328.26 50,527.3K
09:42 3,328.21 3,330.02 3,327.99 3,328.65 51,179.1K
09:43 3,328.19 3,328.93 3,325.83 3,325.83 61,814.3K
09:44 3,325.82 3,326.31 3,321.98 3,322.83 65,850.9K
09:45 3,323.07 3,324.97 3,322.90 3,324.97 48,719.7K
09:46 3,324.63 3,325.47 3,322.11 3,323.11 80,483.5K
09:47 3,322.18 3,324.30 3,322.18 3,322.93 47,597.6K
09:48 3,323.54 3,324.37 3,322.69 3,323.59 43,039.4K
09:49 3,323.15 3,324.39 3,319.99 3,321.92 70,454.9K
09:50 3,321.68 3,321.93 3,319.83 3,320.84 45,474.6K
09:51 3,320.97 3,322.55 3,319.67 3,319.67 49,583.1K
09:52 3,320.78 3,321.34 3,319.70 3,321.20 34,726.0K
09:53 3,321.01 3,322.86 3,320.41 3,322.86 29,846.7K
09:54 3,322.97 3,323.00 3,320.03 3,320.03 29,436.5K
09:55 3,320.65 3,321.55 3,320.12 3,320.90 26,949.3K
09:56 3,321.15 3,321.90 3,319.71 3,320.54 37,312.4K
09:57 3,320.35 3,322.68 3,319.46 3,320.75 36,498.8K
09:58 3,322.44 3,324.17 3,321.30 3,324.04 37,740.5K
09:59 3,323.78 3,326.11 3,323.40 3,325.51 38,285.9K
10:00 3,325.08 3,328.08 3,323.89 3,327.42 64,707.9K
10:01 3,327.41 3,328.48 3,324.21 3,326.71 42,633.0K
10:02 3,327.12 3,327.12 3,324.22 3,325.12 35,552.0K
10:03 3,326.36 3,326.36 3,323.43 3,324.90 29,848.2K
10:04 3,326.38 3,326.38 3,323.87 3,325.02 28,960.2K
10:05 3,324.65 3,326.12 3,324.10 3,324.47 21,899.1K
10:06 3,323.98 3,326.83 3,323.98 3,325.41 30,296.2K
10:07 3,325.41 3,325.65 3,323.14 3,324.23 29,947.9K
10:08 3,323.90 3,326.45 3,323.35 3,326.45 39,237.8K
10:09 3,327.42 3,327.75 3,325.84 3,327.55 35,878.3K
10:10 3,328.29 3,330.58 3,327.66 3,329.78 41,678.3K
10:11 3,330.04 3,330.73 3,328.44 3,329.22 24,802.1K
10:12 3,330.60 3,331.01 3,327.90 3,328.92 43,333.3K
10:13 3,330.93 3,332.35 3,330.47 3,330.88 56,064.5K
10:14 3,331.73 3,331.96 3,329.33 3,331.39 28,296.0K
10:15 3,331.57 3,331.57 3,329.62 3,331.16 28,467.1K
10:16 3,331.43 3,331.93 3,329.99 3,330.48 28,611.3K
10:17 3,329.89 3,330.81 3,327.61 3,328.20 51,472.1K
10:18 3,328.98 3,329.95 3,327.96 3,328.44 33,646.1K
10:19 3,328.90 3,330.70 3,328.25 3,329.57 34,079.4K
10:20 3,329.90 3,330.51 3,328.67 3,328.88 40,268.1K
10:21 3,329.27 3,330.60 3,328.90 3,329.49 31,341.3K
10:22 3,329.55 3,330.43 3,327.71 3,327.71 26,913.3K
10:23 3,326.86 3,328.93 3,326.67 3,327.59 33,378.2K
10:24 3,327.39 3,328.74 3,327.13 3,327.77 23,705.0K
10:25 3,328.28 3,329.41 3,327.36 3,327.76 23,088.8K
10:26 3,328.96 3,330.02 3,328.51 3,330.02 32,979.1K
10:27 3,330.40 3,330.96 3,329.03 3,329.16 28,954.6K
10:28 3,329.98 3,330.63 3,328.41 3,328.41 21,613.6K
10:29 3,330.08 3,330.13 3,327.71 3,328.74 21,369.0K
10:30 3,328.65 3,329.71 3,327.87 3,329.28 26,395.1K
10:31 3,328.81 3,329.99 3,328.47 3,328.83 40,721.9K
10:32 3,328.16 3,329.55 3,328.06 3,328.93 23,856.1K
10:33 3,329.71 3,329.87 3,327.41 3,327.41 30,159.9K
10:34 3,328.09 3,329.30 3,326.87 3,327.65 30,280.3K
10:35 3,328.42 3,329.63 3,328.22 3,328.64 26,022.8K
10:36 3,329.27 3,329.82 3,327.81 3,328.45 23,756.8K
10:37 3,329.10 3,329.72 3,328.30 3,329.01 22,294.8K
10:38 3,328.12 3,330.63 3,328.12 3,329.93 19,419.6K
10:39 3,330.16 3,330.71 3,328.93 3,329.52 18,035.1K
10:40 3,329.63 3,333.14 3,329.63 3,332.58 33,704.2K
10:41 3,332.45 3,334.32 3,332.16 3,334.32 24,703.5K
10:42 3,333.36 3,334.67 3,332.23 3,332.88 22,493.0K
10:43 3,333.39 3,333.82 3,332.60 3,332.95 20,633.9K
10:44 3,334.00 3,334.62 3,332.90 3,333.86 21,957.9K
10:45 3,333.10 3,336.51 3,333.10 3,336.51 34,017.2K
10:46 3,338.24 3,338.49 3,336.07 3,336.94 32,086.9K
10:47 3,336.55 3,338.39 3,336.23 3,337.19 20,646.3K
10:48 3,337.95 3,338.49 3,336.63 3,337.25 15,016.3K
10:49 3,337.40 3,337.70 3,335.05 3,336.29 23,588.4K
10:50 3,336.40 3,337.81 3,335.75 3,337.81 31,339.1K
10:51 3,337.38 3,338.89 3,336.06 3,336.61 36,087.9K
10:52 3,337.36 3,338.54 3,336.37 3,337.27 16,562.8K
10:53 3,338.00 3,338.79 3,336.86 3,338.30 25,772.7K
10:54 3,337.37 3,338.65 3,336.45 3,336.70 21,192.0K
10:55 3,337.36 3,338.41 3,335.79 3,337.10 18,074.4K
10:56 3,336.20 3,337.66 3,334.74 3,335.66 22,529.4K
10:57 3,334.88 3,336.06 3,334.13 3,335.59 28,195.0K
10:58 3,335.71 3,336.28 3,334.26 3,334.56 22,895.1K
10:59 3,334.32 3,336.32 3,334.02 3,334.72 24,091.6K
11:00 3,333.98 3,334.60 3,332.64 3,333.19 44,257.7K
11:01 3,332.37 3,332.78 3,330.17 3,330.49 104,416.0K
11:02 3,329.57 3,331.88 3,329.57 3,330.23 31,944.5K
11:03 3,330.81 3,333.91 3,330.81 3,333.91 27,533.4K
11:04 3,333.18 3,335.11 3,333.18 3,334.68 35,515.0K
11:05 3,333.59 3,334.98 3,332.97 3,333.58 19,497.4K
11:06 3,333.24 3,335.46 3,333.24 3,333.92 18,549.4K
11:07 3,334.13 3,336.23 3,334.13 3,335.09 17,010.9K
11:08 3,335.89 3,335.89 3,333.12 3,334.65 20,343.2K
11:09 3,333.92 3,334.53 3,333.00 3,333.00 22,640.1K
11:10 3,334.48 3,334.90 3,333.19 3,334.79 17,961.3K
11:11 3,334.23 3,334.49 3,332.25 3,332.80 17,682.3K
11:12 3,333.04 3,333.84 3,331.99 3,332.89 16,712.0K
11:13 3,331.84 3,333.02 3,331.56 3,332.71 16,224.7K
11:14 3,332.82 3,332.82 3,330.96 3,331.77 14,547.3K
11:15 3,331.01 3,331.98 3,329.51 3,331.06 23,219.1K
11:16 3,331.51 3,331.51 3,329.01 3,329.01 31,367.1K
11:17 3,330.14 3,330.98 3,328.59 3,329.82 109,316.9K
11:18 3,329.79 3,330.67 3,327.75 3,328.40 33,686.4K
11:19 3,328.24 3,330.40 3,328.24 3,328.42 47,185.2K
11:20 3,328.90 3,329.99 3,327.43 3,328.57 35,163.0K
11:21 3,327.79 3,329.53 3,327.37 3,328.40 30,376.5K
11:22 3,327.38 3,328.94 3,326.97 3,328.82 24,750.7K
11:23 3,327.66 3,329.06 3,327.66 3,328.84 28,177.6K
11:24 3,327.37 3,329.18 3,326.26 3,328.13 28,269.7K
11:25 3,327.47 3,327.47 3,324.48 3,324.90 41,511.6K
11:26 3,324.60 3,324.83 3,322.72 3,323.29 40,313.6K
11:27 3,323.63 3,324.52 3,322.10 3,323.45 35,028.4K
11:28 3,323.79 3,325.10 3,322.42 3,324.81 30,032.2K
11:29 3,324.08 3,325.18 3,323.56 3,324.20 36,378.1K
11:30 3,323.82 3,324.10 3,323.82 3,324.10 1,925.5K
11:31 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:32 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:33 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:34 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:35 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:36 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:37 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:38 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:39 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:40 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:41 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:42 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:43 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:44 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:45 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:46 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:47 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:48 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:49 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:50 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:51 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:52 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:53 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:54 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:55 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:56 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:57 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:58 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
11:59 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:00 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:01 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:02 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:03 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:04 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:05 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:06 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:07 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:08 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:09 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:10 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:11 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:12 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:13 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:14 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:15 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:16 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:17 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:18 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:19 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:20 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:21 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:22 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:23 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:24 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:25 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:26 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:27 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:28 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:29 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:30 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:31 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:32 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:33 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:34 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:35 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:36 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:37 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:38 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:39 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:40 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:41 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:42 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:43 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:44 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:45 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:46 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:47 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:48 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:49 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:50 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:51 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:52 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:53 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:54 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:55 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:56 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:57 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:58 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
12:59 3,324.10 3,324.10 3,324.10 3,324.10 0.0K
13:00 3,324.10 3,324.35 3,321.47 3,322.80 127,264.6K
13:01 3,324.19 3,325.67 3,323.32 3,323.82 38,180.2K
13:02 3,324.50 3,324.50 3,321.66 3,322.01 46,501.8K
13:03 3,322.45 3,322.45 3,318.40 3,320.18 59,493.4K
13:04 3,320.07 3,321.14 3,319.11 3,319.86 58,740.6K
13:05 3,319.64 3,320.55 3,318.65 3,319.99 43,210.8K
13:06 3,320.68 3,320.68 3,318.40 3,318.77 38,752.6K
13:07 3,318.43 3,318.76 3,316.56 3,318.62 34,125.8K
13:08 3,318.33 3,318.33 3,315.11 3,315.11 37,761.9K
13:09 3,316.12 3,317.59 3,315.07 3,316.54 38,780.4K
13:10 3,316.39 3,317.04 3,315.29 3,317.04 30,218.6K
13:11 3,315.65 3,317.23 3,315.41 3,316.78 34,810.8K
13:12 3,315.56 3,318.86 3,315.46 3,318.26 34,953.9K
13:13 3,318.92 3,322.31 3,317.96 3,322.17 43,575.1K
13:14 3,323.30 3,324.41 3,322.22 3,324.41 41,019.3K
13:15 3,323.69 3,327.02 3,323.69 3,323.95 33,171.5K
13:16 3,324.53 3,326.44 3,324.53 3,326.41 27,600.5K
13:17 3,326.51 3,327.74 3,325.86 3,327.56 30,733.8K
13:18 3,327.71 3,329.49 3,327.05 3,328.82 46,858.8K
13:19 3,328.16 3,328.16 3,325.95 3,327.50 51,533.8K
13:20 3,327.28 3,328.38 3,326.80 3,328.25 41,107.0K
13:21 3,327.48 3,329.24 3,327.37 3,328.76 30,316.6K
13:22 3,328.44 3,329.35 3,327.30 3,327.52 32,795.4K
13:23 3,327.82 3,329.18 3,326.77 3,326.83 27,401.8K
13:24 3,326.79 3,328.13 3,326.06 3,326.29 26,666.0K
13:25 3,327.14 3,327.73 3,326.04 3,327.17 21,783.3K
13:26 3,326.82 3,329.01 3,326.44 3,327.84 23,153.7K
13:27 3,327.27 3,329.39 3,327.23 3,327.92 21,317.7K
13:28 3,327.73 3,327.73 3,325.51 3,326.87 23,776.5K
13:29 3,325.60 3,326.99 3,325.31 3,326.49 18,496.4K
13:30 3,327.03 3,327.54 3,326.27 3,327.08 18,598.9K
13:31 3,327.41 3,327.76 3,326.46 3,327.03 16,845.2K
13:32 3,327.94 3,329.10 3,327.03 3,328.97 21,478.5K
13:33 3,328.92 3,330.19 3,328.29 3,329.49 21,816.8K
13:34 3,330.43 3,330.86 3,328.69 3,328.70 25,248.1K
13:35 3,329.45 3,329.84 3,327.15 3,329.00 24,047.8K
13:36 3,328.17 3,329.60 3,326.97 3,328.81 20,113.9K
13:37 3,328.89 3,330.08 3,327.93 3,329.35 20,382.8K
13:38 3,329.48 3,330.78 3,328.99 3,328.99 17,778.5K
13:39 3,328.92 3,330.96 3,328.79 3,330.96 16,651.9K
13:40 3,330.46 3,332.11 3,330.46 3,331.32 23,249.5K
13:41 3,330.04 3,332.18 3,330.03 3,331.36 17,958.8K
13:42 3,331.02 3,332.97 3,330.34 3,331.93 29,385.9K
13:43 3,331.69 3,332.09 3,330.38 3,330.94 18,875.4K
13:44 3,330.42 3,332.12 3,329.77 3,330.23 17,730.8K
13:45 3,330.98 3,331.76 3,329.33 3,330.20 23,056.6K
13:46 3,329.27 3,330.79 3,328.28 3,329.59 17,280.8K
13:47 3,330.09 3,331.18 3,328.71 3,329.58 20,079.4K
13:48 3,328.63 3,330.02 3,328.40 3,328.40 13,348.9K
13:49 3,328.28 3,330.62 3,328.28 3,328.78 15,589.9K
13:50 3,329.12 3,330.14 3,327.73 3,328.61 13,511.2K
13:51 3,328.36 3,328.58 3,327.15 3,327.28 16,624.0K
13:52 3,326.52 3,327.52 3,324.55 3,324.62 33,707.3K
13:53 3,325.30 3,326.00 3,323.69 3,326.00 18,015.8K
13:54 3,324.58 3,326.04 3,324.12 3,324.66 18,232.3K
13:55 3,325.42 3,326.21 3,323.94 3,324.59 18,524.5K
13:56 3,324.61 3,325.84 3,323.85 3,324.19 16,467.5K
13:57 3,325.37 3,326.47 3,324.77 3,325.38 16,832.5K
13:58 3,325.32 3,326.41 3,324.36 3,325.99 15,323.8K
13:59 3,324.67 3,326.60 3,324.67 3,325.12 16,628.9K
14:00 3,325.13 3,326.97 3,324.79 3,326.68 19,825.7K
14:01 3,327.20 3,328.27 3,326.41 3,326.86 20,910.8K
14:02 3,327.84 3,328.07 3,325.93 3,325.93 17,588.6K
14:03 3,325.74 3,327.06 3,324.73 3,326.03 19,601.9K
14:04 3,327.39 3,327.64 3,325.77 3,326.84 17,768.9K
14:05 3,327.34 3,328.19 3,325.77 3,328.19 23,248.1K
14:06 3,327.02 3,328.48 3,326.49 3,327.30 14,838.2K
14:07 3,326.31 3,328.41 3,326.18 3,326.49 20,330.5K
14:08 3,326.90 3,328.64 3,326.90 3,327.68 14,697.1K
14:09 3,328.59 3,329.28 3,327.49 3,329.28 16,339.5K
14:10 3,329.44 3,330.76 3,328.55 3,330.61 25,476.8K
14:11 3,330.10 3,330.28 3,327.60 3,327.60 19,488.1K
14:12 3,327.54 3,328.31 3,326.08 3,327.12 21,867.5K
14:13 3,327.44 3,329.98 3,327.44 3,328.25 17,938.3K
14:14 3,328.00 3,330.01 3,328.00 3,329.11 18,900.6K
14:15 3,328.42 3,329.73 3,327.80 3,327.98 22,380.0K
14:16 3,328.51 3,329.02 3,327.07 3,327.27 27,448.9K
14:17 3,327.03 3,327.03 3,322.62 3,322.81 81,409.7K
14:18 3,322.53 3,325.15 3,322.53 3,324.41 31,692.7K
14:19 3,323.62 3,327.36 3,323.62 3,327.36 42,184.3K
14:20 3,326.47 3,329.25 3,326.10 3,328.34 20,571.7K
14:21 3,328.09 3,329.09 3,326.66 3,327.45 17,541.4K
14:22 3,327.18 3,328.64 3,326.61 3,326.63 15,987.7K
14:23 3,326.56 3,328.29 3,326.17 3,327.08 19,112.1K
14:24 3,327.23 3,327.32 3,325.64 3,327.32 16,658.5K
14:25 3,326.23 3,327.75 3,326.03 3,327.10 20,287.8K
14:26 3,326.80 3,328.29 3,325.82 3,326.90 17,283.8K
14:27 3,325.81 3,328.49 3,325.81 3,326.28 20,242.1K
14:28 3,326.47 3,328.45 3,326.47 3,326.65 19,224.1K
14:29 3,326.91 3,327.64 3,325.58 3,327.20 21,067.4K
14:30 3,327.25 3,328.65 3,325.87 3,325.87 27,676.0K
14:31 3,326.59 3,327.23 3,325.78 3,326.84 17,448.5K
14:32 3,326.88 3,327.90 3,324.59 3,324.98 31,671.5K
14:33 3,325.55 3,326.06 3,324.64 3,324.69 24,995.0K
14:34 3,325.28 3,326.28 3,322.34 3,323.16 34,396.3K
14:35 3,322.17 3,323.16 3,321.06 3,322.17 35,863.9K
14:36 3,322.03 3,322.03 3,320.22 3,320.22 85,947.3K
14:37 3,321.54 3,321.54 3,319.46 3,319.82 39,578.8K
14:38 3,320.14 3,322.02 3,319.93 3,320.65 47,280.7K
14:39 3,321.25 3,322.37 3,320.13 3,321.07 33,539.5K
14:40 3,321.97 3,323.67 3,320.89 3,322.82 48,782.4K
14:41 3,323.03 3,325.07 3,322.50 3,324.54 40,111.0K
14:42 3,325.38 3,326.93 3,324.79 3,325.50 37,086.9K
14:43 3,326.25 3,327.99 3,325.41 3,327.99 29,989.6K
14:44 3,327.95 3,328.38 3,326.49 3,328.14 26,663.3K
14:45 3,328.16 3,329.13 3,326.94 3,328.53 30,436.5K
14:46 3,328.95 3,329.34 3,327.63 3,329.27 37,511.2K
14:47 3,328.19 3,330.14 3,328.19 3,330.14 34,010.4K
14:48 3,329.88 3,329.88 3,327.79 3,328.77 31,514.6K
14:49 3,328.51 3,329.18 3,327.05 3,327.50 32,838.4K
14:50 3,328.23 3,329.46 3,326.90 3,327.43 37,628.6K
14:51 3,328.59 3,328.75 3,326.68 3,327.46 36,785.4K
14:52 3,328.09 3,328.73 3,326.73 3,328.09 42,054.2K
14:53 3,327.61 3,329.02 3,327.43 3,329.02 44,901.0K
14:54 3,328.28 3,330.22 3,328.23 3,330.22 50,266.3K
14:55 3,329.58 3,330.53 3,328.14 3,328.14 51,785.5K
14:56 3,328.11 3,329.27 3,327.06 3,328.34 55,731.5K
14:57 3,327.63 3,328.13 3,327.63 3,328.13 3,782.2K
14:58 3,328.13 3,328.13 3,328.13 3,328.13 0.0K
14:59 3,328.13 3,328.13 3,327.74 3,328.08 100,761.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available