SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,473.53 3,473.53 3,473.53 3,473.53 62,280.2K
09:29 3,473.53 3,473.53 3,473.53 3,473.53 0.0K
09:30 3,473.53 3,479.40 3,473.53 3,476.01 225,733.7K
09:31 3,475.88 3,481.02 3,475.54 3,477.65 167,060.7K
09:32 3,478.54 3,481.39 3,477.93 3,480.17 97,704.4K
09:33 3,480.59 3,483.59 3,479.61 3,479.76 91,369.2K
09:34 3,479.98 3,482.22 3,479.98 3,480.96 75,483.9K
09:35 3,481.03 3,482.31 3,479.85 3,480.48 76,000.1K
09:36 3,481.80 3,481.80 3,475.07 3,475.83 99,308.1K
09:37 3,475.24 3,476.91 3,472.80 3,472.80 72,200.9K
09:38 3,472.68 3,479.40 3,471.35 3,478.58 127,529.0K
09:39 3,479.12 3,480.79 3,479.00 3,480.68 78,517.8K
09:40 3,480.22 3,482.57 3,479.28 3,480.52 68,979.3K
09:41 3,480.03 3,480.10 3,477.65 3,477.65 66,459.7K
09:42 3,477.87 3,477.87 3,475.70 3,477.35 47,928.8K
09:43 3,476.31 3,478.10 3,476.00 3,476.00 103,868.6K
09:44 3,474.79 3,478.63 3,474.30 3,477.25 92,094.6K
09:45 3,478.58 3,478.58 3,473.66 3,473.66 73,284.9K
09:46 3,473.46 3,475.59 3,472.60 3,474.65 52,445.1K
09:47 3,473.58 3,473.58 3,470.41 3,470.83 59,561.5K
09:48 3,469.96 3,469.96 3,467.84 3,468.46 62,777.8K
09:49 3,468.58 3,470.90 3,468.16 3,469.23 42,956.5K
09:50 3,468.53 3,471.98 3,468.53 3,469.94 58,699.4K
09:51 3,469.65 3,471.76 3,469.29 3,469.29 70,655.0K
09:52 3,469.52 3,475.12 3,469.52 3,474.54 62,025.9K
09:53 3,474.21 3,475.45 3,473.94 3,474.71 46,584.9K
09:54 3,474.53 3,476.26 3,474.38 3,474.38 43,668.4K
09:55 3,473.95 3,476.82 3,473.02 3,476.82 33,561.3K
09:56 3,476.78 3,476.78 3,471.83 3,471.91 39,188.6K
09:57 3,472.52 3,473.29 3,471.32 3,471.57 33,210.3K
09:58 3,472.28 3,472.65 3,471.43 3,472.31 31,684.2K
09:59 3,472.53 3,472.68 3,469.41 3,469.74 49,476.1K
10:00 3,470.28 3,471.73 3,467.16 3,467.16 52,952.6K
10:01 3,467.93 3,468.67 3,466.78 3,466.87 53,796.2K
10:02 3,467.36 3,468.57 3,467.18 3,468.34 34,327.1K
10:03 3,468.79 3,468.79 3,465.65 3,466.65 46,665.0K
10:04 3,466.50 3,466.50 3,464.86 3,465.64 58,111.3K
10:05 3,464.86 3,466.56 3,464.84 3,465.99 43,850.8K
10:06 3,466.77 3,467.16 3,465.77 3,466.92 43,626.1K
10:07 3,466.74 3,467.69 3,465.26 3,466.17 32,430.3K
10:08 3,466.31 3,468.13 3,465.95 3,467.93 40,730.8K
10:09 3,467.03 3,468.85 3,466.96 3,467.00 31,119.5K
10:10 3,467.80 3,468.76 3,466.79 3,468.35 38,704.0K
10:11 3,468.43 3,471.45 3,467.73 3,470.93 45,807.7K
10:12 3,471.07 3,471.07 3,468.24 3,468.80 40,866.8K
10:13 3,469.58 3,473.50 3,469.05 3,472.35 38,018.5K
10:14 3,472.79 3,474.80 3,471.47 3,473.53 35,743.6K
10:15 3,473.57 3,473.57 3,470.03 3,471.21 36,313.9K
10:16 3,471.77 3,472.79 3,470.53 3,472.79 29,287.1K
10:17 3,472.16 3,472.36 3,470.15 3,470.15 29,505.2K
10:18 3,471.23 3,471.51 3,469.88 3,471.11 28,689.1K
10:19 3,471.10 3,471.59 3,469.91 3,470.50 28,837.7K
10:20 3,470.83 3,471.65 3,469.21 3,469.60 32,735.1K
10:21 3,470.43 3,470.67 3,469.03 3,469.69 47,085.2K
10:22 3,469.04 3,469.88 3,466.09 3,466.79 34,458.6K
10:23 3,467.08 3,467.56 3,465.90 3,466.21 23,434.9K
10:24 3,467.42 3,467.81 3,466.32 3,467.54 30,727.2K
10:25 3,467.17 3,468.57 3,466.56 3,467.28 28,191.8K
10:26 3,467.28 3,468.69 3,466.65 3,467.06 30,678.9K
10:27 3,467.43 3,468.25 3,466.50 3,467.95 34,169.6K
10:28 3,467.69 3,468.40 3,466.43 3,466.61 32,554.8K
10:29 3,468.02 3,468.02 3,463.14 3,463.14 49,619.5K
10:30 3,464.16 3,464.56 3,462.61 3,463.04 63,770.6K
10:31 3,461.95 3,464.87 3,461.95 3,464.31 31,000.2K
10:32 3,464.46 3,465.08 3,462.77 3,464.59 32,875.8K
10:33 3,463.85 3,464.91 3,463.06 3,464.70 26,762.3K
10:34 3,463.80 3,464.68 3,462.96 3,464.23 26,695.9K
10:35 3,463.54 3,464.72 3,462.52 3,463.77 25,387.9K
10:36 3,464.52 3,465.53 3,463.62 3,464.55 27,385.9K
10:37 3,464.93 3,465.09 3,463.29 3,463.65 30,712.3K
10:38 3,463.80 3,469.62 3,463.80 3,468.58 43,735.5K
10:39 3,469.25 3,469.25 3,467.35 3,468.69 20,334.9K
10:40 3,468.49 3,468.49 3,466.16 3,467.17 23,114.5K
10:41 3,466.84 3,468.01 3,466.62 3,466.81 19,784.7K
10:42 3,465.68 3,467.22 3,465.55 3,465.64 21,762.3K
10:43 3,465.58 3,467.80 3,465.58 3,467.63 18,273.0K
10:44 3,466.30 3,468.19 3,466.30 3,467.41 19,109.0K
10:45 3,467.21 3,467.83 3,465.25 3,466.10 19,626.2K
10:46 3,466.47 3,466.76 3,463.88 3,464.19 21,975.1K
10:47 3,464.02 3,466.04 3,464.02 3,465.15 19,634.6K
10:48 3,465.18 3,466.55 3,464.35 3,466.55 22,051.1K
10:49 3,465.77 3,467.21 3,465.15 3,465.88 20,390.2K
10:50 3,466.53 3,467.23 3,464.73 3,465.58 18,781.6K
10:51 3,466.66 3,467.46 3,464.96 3,466.74 25,591.6K
10:52 3,467.43 3,468.85 3,466.99 3,467.52 27,014.0K
10:53 3,468.85 3,469.96 3,467.74 3,469.96 20,437.5K
10:54 3,468.00 3,469.86 3,467.75 3,469.24 16,824.5K
10:55 3,468.14 3,469.54 3,467.20 3,468.40 22,052.4K
10:56 3,467.96 3,469.37 3,467.11 3,468.23 18,129.8K
10:57 3,468.14 3,469.23 3,466.67 3,467.44 18,219.7K
10:58 3,466.96 3,467.60 3,465.32 3,466.34 25,482.5K
10:59 3,465.59 3,467.43 3,465.59 3,466.53 17,888.6K
11:00 3,466.25 3,470.18 3,466.25 3,469.91 20,927.1K
11:01 3,469.75 3,469.98 3,467.84 3,469.33 19,763.4K
11:02 3,469.05 3,469.84 3,466.50 3,468.44 19,827.0K
11:03 3,467.67 3,468.59 3,466.60 3,468.59 14,225.7K
11:04 3,467.35 3,468.02 3,466.54 3,468.02 15,504.9K
11:05 3,466.84 3,469.14 3,466.68 3,469.14 19,483.7K
11:06 3,467.41 3,468.55 3,466.61 3,468.02 22,075.7K
11:07 3,466.90 3,468.81 3,466.70 3,468.26 25,123.8K
11:08 3,468.26 3,469.25 3,467.21 3,467.89 14,759.8K
11:09 3,468.31 3,469.00 3,466.89 3,468.49 17,712.0K
11:10 3,466.67 3,468.46 3,466.36 3,467.66 26,721.7K
11:11 3,466.38 3,468.46 3,466.10 3,466.78 21,880.6K
11:12 3,466.92 3,467.77 3,464.96 3,465.05 40,873.3K
11:13 3,465.40 3,467.85 3,465.40 3,466.63 15,728.1K
11:14 3,467.33 3,467.81 3,465.73 3,467.37 15,035.9K
11:15 3,466.47 3,468.75 3,466.47 3,468.16 20,039.2K
11:16 3,467.67 3,470.20 3,466.83 3,469.16 17,840.4K
11:17 3,470.28 3,471.84 3,469.51 3,471.34 25,861.6K
11:18 3,471.91 3,472.86 3,470.69 3,471.29 42,435.2K
11:19 3,469.61 3,470.84 3,469.30 3,469.44 20,245.6K
11:20 3,469.81 3,470.45 3,468.34 3,470.42 28,632.8K
11:21 3,469.91 3,471.47 3,468.88 3,471.47 12,753.3K
11:22 3,471.62 3,471.62 3,470.14 3,470.84 12,650.9K
11:23 3,471.56 3,471.56 3,469.69 3,470.88 15,758.3K
11:24 3,470.90 3,471.26 3,468.96 3,470.80 18,687.7K
11:25 3,469.16 3,471.01 3,469.16 3,470.57 22,094.1K
11:26 3,470.50 3,470.72 3,467.76 3,470.16 29,543.2K
11:27 3,470.62 3,471.87 3,468.90 3,470.67 19,200.7K
11:28 3,470.67 3,472.45 3,470.64 3,470.96 14,241.8K
11:29 3,471.01 3,473.04 3,470.53 3,471.83 26,726.7K
11:30 3,472.47 3,472.47 3,472.30 3,472.30 801.2K
11:31 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:32 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:33 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:34 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:35 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:36 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:37 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:38 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:39 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:40 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:41 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:42 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:43 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:44 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:45 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:46 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:47 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:48 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:49 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:50 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:51 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:52 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:53 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:54 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:55 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:56 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:57 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:58 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
11:59 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:00 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:01 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:02 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:03 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:04 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:05 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:06 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:07 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:08 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:09 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:10 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:11 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:12 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:13 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:14 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:15 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:16 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:17 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:18 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:19 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:20 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:21 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:22 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:23 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:24 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:25 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:26 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:27 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:28 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:29 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:30 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:31 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:32 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:33 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:34 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:35 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:36 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:37 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:38 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:39 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:40 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:41 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:42 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:43 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:44 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:45 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:46 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:47 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:48 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:49 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:50 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:51 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:52 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:53 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:54 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:55 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:56 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:57 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:58 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
12:59 3,472.30 3,472.30 3,472.30 3,472.30 0.0K
13:00 3,472.30 3,473.23 3,469.55 3,469.55 100,267.5K
13:01 3,468.97 3,470.51 3,468.57 3,470.48 28,066.1K
13:02 3,468.49 3,471.19 3,468.49 3,469.65 24,159.5K
13:03 3,470.10 3,471.46 3,469.41 3,470.80 29,165.6K
13:04 3,470.59 3,470.70 3,469.24 3,469.85 26,146.4K
13:05 3,470.10 3,471.47 3,468.78 3,471.37 29,110.4K
13:06 3,470.80 3,471.85 3,469.67 3,471.25 22,818.1K
13:07 3,469.97 3,471.61 3,469.10 3,469.58 27,077.0K
13:08 3,469.01 3,470.10 3,468.72 3,469.15 31,651.5K
13:09 3,469.75 3,469.75 3,467.17 3,467.67 46,674.4K
13:10 3,467.91 3,468.26 3,466.00 3,466.05 29,362.2K
13:11 3,466.55 3,467.59 3,466.09 3,466.63 23,500.2K
13:12 3,465.83 3,468.08 3,465.10 3,466.31 24,863.2K
13:13 3,467.44 3,468.13 3,466.18 3,466.93 19,228.2K
13:14 3,466.79 3,468.25 3,466.24 3,466.99 18,329.3K
13:15 3,466.44 3,467.53 3,465.74 3,466.68 28,809.6K
13:16 3,465.57 3,468.10 3,465.54 3,467.54 21,748.5K
13:17 3,466.50 3,467.66 3,465.58 3,466.52 19,388.1K
13:18 3,466.44 3,467.97 3,465.82 3,466.97 18,227.2K
13:19 3,467.49 3,468.26 3,466.00 3,466.52 20,922.7K
13:20 3,465.62 3,467.55 3,465.62 3,466.35 19,568.1K
13:21 3,467.37 3,467.37 3,464.90 3,465.33 30,647.1K
13:22 3,467.17 3,467.45 3,465.41 3,467.12 19,704.3K
13:23 3,466.82 3,467.87 3,466.23 3,466.87 20,117.5K
13:24 3,466.93 3,467.14 3,465.38 3,466.34 24,563.1K
13:25 3,466.87 3,467.22 3,464.45 3,464.98 35,560.7K
13:26 3,464.44 3,465.51 3,463.42 3,463.96 25,284.3K
13:27 3,463.74 3,465.19 3,463.23 3,464.90 22,978.8K
13:28 3,464.65 3,464.98 3,463.39 3,463.82 19,483.4K
13:29 3,465.48 3,466.12 3,463.93 3,464.59 20,243.7K
13:30 3,463.94 3,465.39 3,463.22 3,465.39 33,127.5K
13:31 3,465.11 3,465.11 3,462.34 3,462.97 25,003.0K
13:32 3,464.12 3,464.54 3,463.17 3,463.99 25,309.8K
13:33 3,465.18 3,465.20 3,463.65 3,464.13 20,190.7K
13:34 3,464.79 3,466.71 3,464.52 3,465.90 21,949.7K
13:35 3,466.54 3,467.23 3,465.19 3,466.36 21,945.0K
13:36 3,466.01 3,467.63 3,465.53 3,466.51 21,243.4K
13:37 3,466.76 3,467.90 3,465.93 3,466.34 27,127.3K
13:38 3,466.47 3,468.31 3,466.39 3,467.91 31,250.8K
13:39 3,467.21 3,468.76 3,466.50 3,466.66 32,006.7K
13:40 3,466.43 3,467.60 3,465.94 3,466.59 28,155.1K
13:41 3,466.91 3,468.73 3,466.05 3,468.09 37,443.0K
13:42 3,468.70 3,468.70 3,465.72 3,467.88 48,289.6K
13:43 3,467.46 3,468.30 3,466.24 3,467.55 42,040.0K
13:44 3,466.58 3,468.11 3,466.31 3,466.90 28,133.9K
13:45 3,466.69 3,466.69 3,464.37 3,465.72 30,593.5K
13:46 3,465.52 3,466.59 3,464.69 3,466.59 25,265.7K
13:47 3,465.32 3,466.40 3,464.30 3,464.30 24,980.0K
13:48 3,466.24 3,466.24 3,464.50 3,464.92 19,073.9K
13:49 3,465.46 3,466.05 3,464.04 3,464.97 17,450.1K
13:50 3,464.66 3,466.36 3,463.76 3,466.01 24,364.6K
13:51 3,465.84 3,465.92 3,463.75 3,464.79 16,751.4K
13:52 3,466.32 3,466.37 3,464.53 3,464.66 18,566.5K
13:53 3,464.94 3,466.30 3,464.88 3,465.67 27,587.0K
13:54 3,466.77 3,468.92 3,466.62 3,468.35 22,908.5K
13:55 3,467.51 3,469.83 3,467.51 3,469.83 27,434.5K
13:56 3,469.82 3,470.29 3,468.17 3,470.12 22,458.7K
13:57 3,469.97 3,470.26 3,469.35 3,470.05 31,906.4K
13:58 3,470.23 3,470.23 3,468.95 3,469.90 21,334.1K
13:59 3,469.59 3,469.68 3,468.16 3,469.57 21,809.6K
14:00 3,469.62 3,471.81 3,468.77 3,471.81 51,972.9K
14:01 3,471.75 3,471.89 3,470.16 3,470.43 24,247.0K
14:02 3,471.34 3,471.34 3,469.49 3,470.45 20,575.6K
14:03 3,470.24 3,470.98 3,469.43 3,470.72 26,131.4K
14:04 3,470.84 3,471.46 3,469.87 3,470.75 20,841.8K
14:05 3,470.66 3,471.82 3,470.21 3,471.75 22,091.0K
14:06 3,471.19 3,471.93 3,470.81 3,470.81 23,617.3K
14:07 3,471.69 3,472.40 3,471.07 3,471.58 20,755.2K
14:08 3,472.31 3,472.70 3,469.97 3,471.41 24,551.6K
14:09 3,471.46 3,471.46 3,469.70 3,469.80 20,577.0K
14:10 3,470.93 3,471.05 3,469.79 3,470.50 22,615.1K
14:11 3,470.72 3,470.72 3,469.20 3,470.32 18,090.0K
14:12 3,470.15 3,470.15 3,468.56 3,469.34 22,894.0K
14:13 3,470.07 3,470.56 3,469.36 3,469.36 18,600.4K
14:14 3,469.95 3,470.12 3,468.13 3,468.71 17,667.3K
14:15 3,469.64 3,469.98 3,468.81 3,469.55 16,917.4K
14:16 3,470.06 3,470.26 3,468.58 3,469.15 19,450.4K
14:17 3,469.89 3,470.09 3,468.92 3,469.35 19,615.3K
14:18 3,469.49 3,469.84 3,468.37 3,469.63 19,015.0K
14:19 3,468.95 3,470.47 3,468.30 3,470.05 22,854.2K
14:20 3,468.55 3,470.46 3,468.15 3,469.72 23,555.2K
14:21 3,469.85 3,470.76 3,469.58 3,470.03 19,368.1K
14:22 3,470.14 3,470.94 3,468.07 3,470.76 19,348.8K
14:23 3,470.68 3,470.74 3,468.89 3,469.24 21,243.3K
14:24 3,469.82 3,470.13 3,468.07 3,468.07 24,603.6K
14:25 3,469.47 3,469.49 3,467.84 3,467.84 27,539.5K
14:26 3,468.34 3,468.72 3,467.33 3,468.45 25,832.7K
14:27 3,467.67 3,469.44 3,467.35 3,467.53 22,835.8K
14:28 3,468.20 3,469.35 3,467.48 3,468.11 20,484.1K
14:29 3,469.24 3,469.24 3,467.19 3,468.05 25,403.7K
14:30 3,468.78 3,469.91 3,467.81 3,468.36 25,312.0K
14:31 3,468.23 3,470.12 3,467.87 3,468.37 20,300.6K
14:32 3,469.14 3,469.62 3,467.85 3,468.27 25,004.2K
14:33 3,469.75 3,469.75 3,467.82 3,469.14 22,796.3K
14:34 3,468.40 3,470.18 3,468.26 3,469.52 21,994.6K
14:35 3,470.06 3,470.52 3,468.36 3,469.35 24,077.4K
14:36 3,468.97 3,470.36 3,468.93 3,470.06 30,694.1K
14:37 3,470.25 3,471.16 3,469.23 3,469.77 33,918.0K
14:38 3,469.53 3,471.00 3,469.23 3,470.63 24,006.7K
14:39 3,470.04 3,471.00 3,468.78 3,470.12 29,197.9K
14:40 3,470.32 3,471.06 3,468.76 3,468.76 32,404.3K
14:41 3,470.54 3,470.78 3,468.31 3,469.95 31,507.0K
14:42 3,468.90 3,469.41 3,467.07 3,468.92 38,660.1K
14:43 3,469.03 3,469.21 3,467.15 3,467.86 31,028.0K
14:44 3,468.14 3,469.03 3,467.92 3,468.87 28,689.9K
14:45 3,468.37 3,469.83 3,467.64 3,468.69 38,028.2K
14:46 3,468.06 3,469.12 3,467.53 3,468.77 35,105.4K
14:47 3,468.45 3,469.82 3,467.96 3,469.14 37,800.9K
14:48 3,468.44 3,469.90 3,467.65 3,468.99 32,031.1K
14:49 3,469.23 3,469.23 3,468.20 3,468.65 37,152.0K
14:50 3,468.71 3,470.25 3,468.41 3,469.65 42,833.9K
14:51 3,468.99 3,469.77 3,467.56 3,468.96 47,236.2K
14:52 3,468.97 3,469.75 3,468.24 3,469.38 39,548.6K
14:53 3,469.15 3,470.83 3,468.05 3,470.83 51,965.9K
14:54 3,471.02 3,472.50 3,469.34 3,471.34 55,274.5K
14:55 3,471.99 3,471.99 3,470.29 3,470.47 54,466.8K
14:56 3,470.39 3,471.46 3,469.70 3,471.46 63,346.8K
14:57 3,471.67 3,471.70 3,471.64 3,471.64 3,274.0K
14:58 3,471.64 3,471.64 3,471.64 3,471.64 0.0K
14:59 3,471.64 3,471.64 3,469.69 3,469.69 115,297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available