SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,485.58 3,485.58 3,485.58 3,485.58 194,752.2K
09:29 3,485.58 3,485.58 3,485.58 3,485.58 0.0K
09:30 3,485.58 3,485.83 3,482.09 3,483.59 298,472.5K
09:31 3,482.15 3,482.73 3,479.79 3,480.71 163,112.3K
09:32 3,480.28 3,487.90 3,480.28 3,486.13 158,477.5K
09:33 3,485.42 3,490.07 3,485.42 3,487.90 135,053.5K
09:34 3,487.95 3,489.93 3,485.80 3,485.80 90,135.9K
09:35 3,486.30 3,486.30 3,481.64 3,483.15 101,210.2K
09:36 3,482.77 3,483.40 3,480.96 3,482.66 77,674.5K
09:37 3,483.13 3,485.93 3,483.13 3,485.93 82,352.5K
09:38 3,485.44 3,485.54 3,483.77 3,484.18 73,545.3K
09:39 3,484.24 3,486.28 3,484.03 3,484.39 68,313.8K
09:40 3,484.43 3,484.68 3,481.52 3,482.62 73,338.9K
09:41 3,481.23 3,481.83 3,478.90 3,479.62 88,762.6K
09:42 3,479.64 3,480.27 3,478.02 3,478.99 88,705.1K
09:43 3,479.61 3,480.43 3,476.35 3,476.77 96,951.8K
09:44 3,476.20 3,478.10 3,475.77 3,477.77 70,514.4K
09:45 3,476.42 3,476.89 3,472.23 3,472.50 106,061.6K
09:46 3,472.14 3,472.78 3,469.44 3,469.79 133,436.1K
09:47 3,469.26 3,469.31 3,467.42 3,468.70 126,510.0K
09:48 3,468.79 3,469.77 3,467.32 3,467.95 101,597.6K
09:49 3,467.83 3,468.16 3,466.03 3,466.17 95,513.3K
09:50 3,466.80 3,466.80 3,464.67 3,465.57 103,454.6K
09:51 3,465.56 3,465.56 3,463.22 3,464.72 78,712.8K
09:52 3,464.43 3,467.40 3,462.41 3,465.89 89,777.8K
09:53 3,465.97 3,466.60 3,464.69 3,464.69 58,924.6K
09:54 3,465.22 3,466.38 3,464.15 3,464.34 57,630.8K
09:55 3,464.53 3,464.53 3,462.53 3,462.53 67,864.5K
09:56 3,462.90 3,462.90 3,458.18 3,459.18 126,362.7K
09:57 3,457.22 3,458.31 3,453.62 3,454.06 106,303.4K
09:58 3,453.52 3,455.58 3,453.30 3,454.77 89,203.8K
09:59 3,454.39 3,455.38 3,452.36 3,453.11 84,676.8K
10:00 3,453.72 3,455.17 3,452.08 3,453.53 79,131.5K
10:01 3,453.39 3,457.09 3,452.18 3,457.09 68,522.1K
10:02 3,455.73 3,457.37 3,454.19 3,457.11 58,836.0K
10:03 3,456.46 3,458.58 3,456.23 3,457.27 52,177.7K
10:04 3,457.94 3,459.78 3,457.14 3,458.48 47,745.0K
10:05 3,459.03 3,460.11 3,457.92 3,460.11 41,082.6K
10:06 3,459.50 3,460.31 3,458.68 3,459.06 49,461.9K
10:07 3,458.86 3,459.45 3,456.18 3,456.32 48,220.8K
10:08 3,456.00 3,456.17 3,453.74 3,453.74 50,722.2K
10:09 3,455.11 3,455.56 3,453.62 3,454.90 37,896.9K
10:10 3,453.84 3,455.28 3,452.58 3,453.17 54,525.7K
10:11 3,453.37 3,455.34 3,452.25 3,455.34 57,373.9K
10:12 3,454.44 3,455.72 3,453.30 3,454.52 39,609.1K
10:13 3,453.84 3,457.57 3,453.78 3,456.87 43,305.2K
10:14 3,457.53 3,457.75 3,455.64 3,457.75 37,780.3K
10:15 3,456.90 3,458.41 3,456.43 3,457.94 37,545.0K
10:16 3,458.27 3,458.27 3,456.15 3,457.56 32,188.4K
10:17 3,457.83 3,457.83 3,455.44 3,455.79 33,346.9K
10:18 3,456.58 3,458.00 3,455.90 3,456.38 35,617.9K
10:19 3,457.06 3,459.35 3,456.01 3,458.54 57,972.7K
10:20 3,458.98 3,459.63 3,454.28 3,454.35 60,485.2K
10:21 3,453.49 3,454.61 3,452.89 3,453.50 77,921.8K
10:22 3,453.71 3,454.35 3,451.25 3,453.16 44,021.4K
10:23 3,452.82 3,454.47 3,451.06 3,452.49 45,531.7K
10:24 3,452.70 3,453.00 3,450.84 3,452.27 34,219.7K
10:25 3,451.92 3,452.06 3,450.47 3,451.50 38,200.1K
10:26 3,451.27 3,452.75 3,450.88 3,451.19 36,204.6K
10:27 3,451.71 3,452.25 3,450.89 3,451.86 33,717.5K
10:28 3,450.91 3,452.64 3,450.82 3,452.38 40,036.6K
10:29 3,451.80 3,453.78 3,451.80 3,452.66 36,699.4K
10:30 3,452.42 3,453.65 3,451.31 3,453.48 37,706.1K
10:31 3,453.50 3,453.83 3,451.28 3,451.28 29,284.3K
10:32 3,451.75 3,454.06 3,451.75 3,453.42 35,605.8K
10:33 3,452.63 3,453.42 3,451.59 3,451.88 22,904.4K
10:34 3,452.23 3,453.98 3,451.80 3,453.60 29,405.8K
10:35 3,453.67 3,455.21 3,453.64 3,454.09 37,046.7K
10:36 3,454.47 3,455.76 3,453.50 3,454.58 35,408.7K
10:37 3,455.75 3,457.70 3,455.46 3,456.56 29,552.4K
10:38 3,456.90 3,457.68 3,455.39 3,456.94 24,668.7K
10:39 3,456.51 3,458.29 3,456.42 3,458.29 26,102.4K
10:40 3,457.47 3,458.35 3,456.23 3,457.55 78,454.3K
10:41 3,457.00 3,458.97 3,456.86 3,458.25 46,004.4K
10:42 3,458.89 3,459.37 3,457.05 3,458.42 40,245.6K
10:43 3,458.30 3,459.50 3,456.39 3,457.35 58,116.6K
10:44 3,457.61 3,457.61 3,454.85 3,454.85 42,652.9K
10:45 3,454.48 3,456.28 3,454.48 3,455.50 30,917.6K
10:46 3,455.79 3,456.64 3,454.35 3,454.72 41,907.3K
10:47 3,455.12 3,456.36 3,454.71 3,455.21 34,684.9K
10:48 3,454.96 3,456.24 3,453.97 3,454.94 31,538.5K
10:49 3,456.56 3,459.44 3,455.55 3,459.44 38,112.1K
10:50 3,459.00 3,460.65 3,458.85 3,459.70 36,284.9K
10:51 3,458.63 3,459.96 3,458.43 3,459.31 30,240.2K
10:52 3,460.17 3,460.79 3,458.57 3,460.05 27,238.6K
10:53 3,460.75 3,460.75 3,458.43 3,458.51 21,365.4K
10:54 3,458.61 3,460.05 3,458.11 3,458.68 23,414.7K
10:55 3,458.49 3,459.80 3,455.39 3,455.78 87,948.3K
10:56 3,455.66 3,456.66 3,454.77 3,456.20 38,918.1K
10:57 3,455.38 3,457.36 3,454.94 3,455.73 56,561.5K
10:58 3,455.39 3,457.77 3,454.68 3,457.77 35,590.1K
10:59 3,457.41 3,457.41 3,454.98 3,455.80 20,324.7K
11:00 3,455.24 3,456.34 3,454.30 3,455.73 38,611.4K
11:01 3,455.60 3,455.60 3,453.10 3,454.46 25,940.1K
11:02 3,453.49 3,454.55 3,451.67 3,451.67 31,842.2K
11:03 3,452.27 3,453.51 3,451.55 3,452.20 23,091.1K
11:04 3,452.04 3,453.70 3,451.73 3,452.54 21,455.0K
11:05 3,452.84 3,453.48 3,451.48 3,453.06 21,010.0K
11:06 3,452.02 3,454.32 3,451.40 3,453.62 25,730.2K
11:07 3,453.04 3,454.25 3,451.83 3,452.24 19,130.7K
11:08 3,452.74 3,452.74 3,450.59 3,452.54 23,068.8K
11:09 3,452.12 3,453.00 3,451.06 3,452.44 20,649.1K
11:10 3,451.69 3,452.63 3,450.72 3,452.62 23,994.6K
11:11 3,452.60 3,452.67 3,450.80 3,452.50 32,971.2K
11:12 3,453.16 3,453.47 3,451.86 3,452.97 32,405.0K
11:13 3,452.83 3,453.85 3,451.95 3,452.47 39,302.9K
11:14 3,452.64 3,453.36 3,451.41 3,451.41 32,649.9K
11:15 3,451.98 3,453.50 3,451.19 3,453.47 27,169.6K
11:16 3,452.79 3,453.43 3,451.09 3,452.32 28,999.0K
11:17 3,453.01 3,453.49 3,452.41 3,453.42 21,572.4K
11:18 3,451.82 3,453.64 3,451.30 3,452.88 29,111.7K
11:19 3,453.83 3,454.10 3,452.09 3,454.10 24,476.3K
11:20 3,453.48 3,457.43 3,452.97 3,457.22 56,373.2K
11:21 3,457.34 3,457.88 3,456.19 3,456.19 27,209.1K
11:22 3,457.64 3,457.64 3,455.84 3,456.52 23,973.0K
11:23 3,456.88 3,457.95 3,456.15 3,457.95 19,970.8K
11:24 3,455.98 3,457.19 3,455.29 3,457.19 24,279.8K
11:25 3,457.19 3,458.08 3,455.90 3,457.13 22,063.1K
11:26 3,456.19 3,459.00 3,456.19 3,458.77 19,291.2K
11:27 3,458.28 3,460.67 3,458.28 3,460.67 28,163.4K
11:28 3,460.34 3,463.55 3,460.34 3,462.71 30,086.7K
11:29 3,462.63 3,463.77 3,461.58 3,462.57 31,425.6K
11:30 3,462.94 3,462.94 3,462.71 3,462.71 1,823.7K
11:31 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:32 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:33 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:34 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:35 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:36 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:37 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:38 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:39 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:40 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:41 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:42 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:43 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:44 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:45 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:46 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:47 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:48 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:49 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:50 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:51 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:52 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:53 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:54 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:55 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:56 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:57 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:58 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
11:59 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:00 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:01 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:02 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:03 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:04 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:05 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:06 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:07 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:08 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:09 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:10 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:11 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:12 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:13 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:14 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:15 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:16 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:17 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:18 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:19 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:20 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:21 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:22 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:23 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:24 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:25 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:26 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:27 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:28 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:29 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:30 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:31 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:32 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:33 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:34 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:35 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:36 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:37 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:38 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:39 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:40 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:41 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:42 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:43 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:44 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:45 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:46 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:47 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:48 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:49 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:50 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:51 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:52 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:53 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:54 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:55 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:56 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:57 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:58 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:59 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
13:00 3,462.71 3,465.52 3,462.65 3,463.72 171,338.8K
13:01 3,463.25 3,465.18 3,462.47 3,462.47 80,643.2K
13:02 3,463.73 3,464.69 3,462.05 3,464.69 45,955.5K
13:03 3,464.18 3,469.32 3,464.18 3,468.38 63,936.5K
13:04 3,468.33 3,469.04 3,467.13 3,469.04 56,036.9K
13:05 3,467.53 3,468.19 3,465.53 3,466.24 63,198.1K
13:06 3,466.79 3,472.79 3,466.79 3,472.70 142,338.8K
13:07 3,473.04 3,476.68 3,473.04 3,476.41 83,796.9K
13:08 3,476.30 3,476.90 3,472.94 3,473.57 58,874.2K
13:09 3,473.43 3,474.50 3,472.35 3,473.05 37,268.8K
13:10 3,472.47 3,473.47 3,469.69 3,470.95 51,496.8K
13:11 3,470.26 3,473.77 3,470.23 3,472.96 39,523.7K
13:12 3,472.49 3,473.22 3,468.97 3,468.97 39,911.9K
13:13 3,468.83 3,468.85 3,465.31 3,466.46 40,752.0K
13:14 3,467.52 3,467.52 3,465.30 3,466.01 36,335.6K
13:15 3,465.01 3,465.01 3,462.32 3,462.37 43,586.6K
13:16 3,463.21 3,463.26 3,461.07 3,462.56 57,634.0K
13:17 3,462.53 3,464.80 3,462.53 3,464.48 44,901.6K
13:18 3,464.05 3,465.91 3,463.53 3,465.06 54,916.9K
13:19 3,464.39 3,465.16 3,462.90 3,463.72 36,878.7K
13:20 3,464.70 3,464.86 3,462.46 3,464.49 28,624.6K
13:21 3,464.55 3,466.94 3,464.27 3,466.05 36,445.2K
13:22 3,466.54 3,469.45 3,466.24 3,469.45 42,710.2K
13:23 3,470.03 3,471.05 3,468.67 3,469.22 83,855.9K
13:24 3,470.13 3,471.97 3,469.18 3,470.93 50,103.9K
13:25 3,471.88 3,472.40 3,470.74 3,472.40 53,779.7K
13:26 3,472.05 3,472.26 3,470.20 3,470.20 55,393.9K
13:27 3,471.69 3,476.21 3,471.69 3,474.47 80,898.7K
13:28 3,475.37 3,475.94 3,472.31 3,472.67 74,113.2K
13:29 3,473.10 3,473.56 3,471.55 3,472.71 48,645.9K
13:30 3,473.11 3,474.59 3,472.39 3,473.76 49,046.4K
13:31 3,472.79 3,472.91 3,468.34 3,470.29 60,306.7K
13:32 3,470.12 3,471.47 3,469.79 3,470.56 37,868.5K
13:33 3,469.93 3,470.52 3,468.72 3,469.22 37,429.6K
13:34 3,469.22 3,471.61 3,468.27 3,470.55 44,891.0K
13:35 3,471.17 3,474.22 3,469.78 3,474.03 46,041.3K
13:36 3,474.71 3,476.64 3,473.40 3,475.53 50,499.1K
13:37 3,475.97 3,475.97 3,472.11 3,472.68 41,562.1K
13:38 3,472.53 3,473.51 3,471.25 3,471.25 28,874.8K
13:39 3,471.88 3,472.25 3,470.38 3,471.37 29,705.8K
13:40 3,470.20 3,472.18 3,470.20 3,471.85 43,922.0K
13:41 3,471.90 3,472.43 3,469.98 3,471.84 27,682.9K
13:42 3,469.95 3,471.02 3,468.10 3,468.10 42,542.5K
13:43 3,468.31 3,468.32 3,465.84 3,466.38 44,250.9K
13:44 3,466.53 3,467.13 3,465.59 3,466.46 43,352.1K
13:45 3,466.10 3,466.94 3,465.25 3,465.64 35,103.6K
13:46 3,466.97 3,467.32 3,465.73 3,466.69 30,790.4K
13:47 3,466.17 3,467.06 3,464.78 3,466.40 34,569.9K
13:48 3,465.65 3,466.31 3,464.58 3,464.83 33,347.7K
13:49 3,465.92 3,465.92 3,464.16 3,464.72 26,469.3K
13:50 3,463.85 3,465.48 3,462.96 3,464.08 29,477.2K
13:51 3,463.20 3,464.92 3,462.70 3,464.73 27,366.6K
13:52 3,464.71 3,467.17 3,464.20 3,467.17 48,932.9K
13:53 3,467.10 3,467.21 3,464.90 3,465.63 28,829.2K
13:54 3,465.97 3,466.87 3,464.50 3,465.83 26,881.2K
13:55 3,465.85 3,466.50 3,463.86 3,465.17 29,993.8K
13:56 3,465.02 3,465.02 3,462.44 3,463.06 31,173.9K
13:57 3,463.01 3,463.89 3,461.87 3,462.34 24,512.1K
13:58 3,462.92 3,463.37 3,461.36 3,462.34 21,738.7K
13:59 3,462.28 3,462.99 3,460.32 3,462.24 32,401.8K
14:00 3,461.63 3,462.01 3,460.17 3,460.17 34,829.5K
14:01 3,460.81 3,460.89 3,458.95 3,460.19 43,015.0K
14:02 3,460.02 3,461.17 3,458.99 3,460.81 30,323.3K
14:03 3,460.30 3,462.19 3,460.29 3,460.75 33,045.8K
14:04 3,461.22 3,462.66 3,460.52 3,461.03 19,838.4K
14:05 3,461.15 3,461.51 3,459.97 3,460.63 23,757.0K
14:06 3,461.94 3,461.94 3,459.04 3,460.38 31,471.7K
14:07 3,460.88 3,460.88 3,458.65 3,459.04 32,627.3K
14:08 3,459.21 3,460.60 3,458.60 3,460.06 28,652.1K
14:09 3,459.30 3,460.28 3,458.55 3,458.55 25,499.4K
14:10 3,459.81 3,461.94 3,458.51 3,461.94 33,251.6K
14:11 3,461.83 3,463.01 3,460.09 3,461.90 23,855.0K
14:12 3,460.73 3,462.78 3,460.56 3,460.92 26,881.3K
14:13 3,461.85 3,463.24 3,460.74 3,463.24 30,077.9K
14:14 3,461.84 3,464.80 3,461.62 3,464.80 23,485.3K
14:15 3,464.54 3,465.32 3,462.72 3,464.71 29,066.1K
14:16 3,465.03 3,465.03 3,462.73 3,464.76 20,528.9K
14:17 3,464.94 3,466.98 3,463.16 3,464.66 33,301.8K
14:18 3,465.33 3,465.33 3,463.53 3,463.64 30,534.8K
14:19 3,463.81 3,466.28 3,463.23 3,465.50 61,933.1K
14:20 3,465.76 3,465.83 3,464.00 3,465.83 30,239.2K
14:21 3,466.92 3,466.92 3,463.94 3,464.51 26,463.9K
14:22 3,465.32 3,466.40 3,463.29 3,463.29 27,538.0K
14:23 3,464.36 3,465.30 3,463.21 3,463.79 24,981.6K
14:24 3,464.12 3,466.29 3,463.26 3,465.41 31,536.5K
14:25 3,466.10 3,466.10 3,463.82 3,465.28 30,711.1K
14:26 3,465.17 3,466.74 3,464.28 3,466.38 26,495.0K
14:27 3,466.61 3,467.46 3,465.90 3,467.11 30,276.1K
14:28 3,466.65 3,468.90 3,466.25 3,468.65 32,735.6K
14:29 3,467.21 3,468.86 3,466.70 3,468.17 34,030.7K
14:30 3,467.91 3,470.43 3,467.76 3,469.65 46,835.7K
14:31 3,469.81 3,475.12 3,469.81 3,473.97 51,808.9K
14:32 3,473.53 3,474.02 3,471.28 3,472.62 37,304.0K
14:33 3,473.75 3,474.56 3,472.65 3,473.38 33,043.1K
14:34 3,472.96 3,473.33 3,468.78 3,468.78 35,494.8K
14:35 3,468.43 3,471.60 3,468.43 3,471.60 32,656.6K
14:36 3,471.05 3,471.05 3,466.69 3,466.69 39,116.6K
14:37 3,466.37 3,468.16 3,465.28 3,467.63 39,509.6K
14:38 3,466.91 3,466.91 3,464.72 3,465.02 37,319.4K
14:39 3,464.19 3,465.09 3,463.01 3,463.01 43,132.5K
14:40 3,464.60 3,466.42 3,464.09 3,464.33 42,903.6K
14:41 3,465.27 3,465.36 3,463.34 3,463.56 39,458.2K
14:42 3,463.59 3,464.04 3,461.89 3,463.64 36,572.8K
14:43 3,463.71 3,464.42 3,462.77 3,463.79 39,168.2K
14:44 3,463.81 3,469.25 3,462.34 3,469.25 45,799.4K
14:45 3,467.59 3,469.00 3,467.03 3,468.93 48,623.9K
14:46 3,467.43 3,468.85 3,467.26 3,467.41 44,667.6K
14:47 3,468.26 3,468.97 3,467.39 3,468.51 47,307.9K
14:48 3,467.99 3,468.24 3,466.00 3,467.61 55,809.8K
14:49 3,466.87 3,467.37 3,465.65 3,466.32 56,059.2K
14:50 3,465.90 3,467.22 3,464.40 3,466.70 60,976.3K
14:51 3,466.16 3,466.50 3,464.56 3,466.14 58,935.6K
14:52 3,466.16 3,466.57 3,464.46 3,466.00 58,987.2K
14:53 3,465.17 3,466.49 3,464.82 3,464.98 62,776.3K
14:54 3,465.63 3,466.36 3,464.34 3,465.53 67,828.8K
14:55 3,466.10 3,467.89 3,465.23 3,467.89 62,091.6K
14:56 3,467.47 3,468.90 3,466.65 3,468.90 66,629.1K
14:57 3,469.11 3,469.11 3,468.46 3,469.09 3,844.5K
14:58 3,469.09 3,469.09 3,469.09 3,469.09 0.0K
14:59 3,469.09 3,470.82 3,469.09 3,470.70 138,090.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available