SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,638.41 3,638.41 3,638.41 3,638.41 155,163.1K
09:29 3,638.41 3,638.41 3,638.41 3,638.41 0.0K
09:30 3,638.41 3,639.46 3,631.19 3,631.19 338,011.1K
09:31 3,630.84 3,630.96 3,628.44 3,629.39 283,913.8K
09:32 3,629.92 3,629.95 3,626.89 3,627.85 254,402.0K
09:33 3,627.52 3,631.66 3,627.52 3,630.37 205,030.1K
09:34 3,629.79 3,632.66 3,629.64 3,631.18 179,333.2K
09:35 3,631.42 3,634.87 3,631.42 3,634.50 175,957.8K
09:36 3,634.35 3,634.55 3,632.29 3,632.29 304,736.7K
09:37 3,631.94 3,634.21 3,628.60 3,634.21 234,085.4K
09:38 3,633.85 3,633.85 3,628.73 3,630.08 170,912.2K
09:39 3,630.00 3,632.70 3,630.00 3,631.99 143,385.6K
09:40 3,631.30 3,633.49 3,629.41 3,630.97 173,964.9K
09:41 3,630.64 3,632.44 3,629.86 3,629.91 108,587.6K
09:42 3,628.94 3,628.94 3,624.88 3,626.42 145,949.0K
09:43 3,625.78 3,626.90 3,623.71 3,626.75 106,679.8K
09:44 3,625.79 3,626.66 3,624.36 3,624.52 115,211.2K
09:45 3,625.50 3,625.71 3,622.30 3,625.11 140,709.2K
09:46 3,625.44 3,626.29 3,622.25 3,623.92 119,223.2K
09:47 3,623.72 3,624.40 3,620.47 3,622.09 138,400.3K
09:48 3,620.75 3,623.58 3,620.75 3,622.83 136,211.2K
09:49 3,622.66 3,625.22 3,622.66 3,623.50 97,691.5K
09:50 3,623.02 3,625.71 3,621.23 3,622.64 109,111.0K
09:51 3,622.90 3,625.04 3,621.45 3,625.04 192,236.7K
09:52 3,624.36 3,624.70 3,619.92 3,619.92 164,997.1K
09:53 3,620.98 3,622.90 3,620.98 3,621.34 96,082.0K
09:54 3,621.35 3,622.60 3,620.41 3,621.16 112,044.7K
09:55 3,620.16 3,621.58 3,619.44 3,620.30 84,055.7K
09:56 3,620.74 3,621.01 3,617.90 3,620.03 126,330.2K
09:57 3,619.27 3,620.24 3,616.42 3,616.42 110,077.8K
09:58 3,617.16 3,618.52 3,616.49 3,618.01 86,545.5K
09:59 3,617.11 3,620.77 3,617.11 3,620.29 84,431.7K
10:00 3,620.63 3,620.95 3,619.07 3,619.07 66,606.8K
10:01 3,619.69 3,622.66 3,618.83 3,622.32 76,416.5K
10:02 3,622.51 3,623.37 3,620.85 3,620.89 91,168.4K
10:03 3,621.38 3,623.19 3,619.91 3,623.19 104,198.2K
10:04 3,623.56 3,627.19 3,622.74 3,627.19 84,646.6K
10:05 3,626.97 3,627.65 3,624.57 3,625.94 73,678.1K
10:06 3,625.25 3,626.28 3,624.03 3,624.39 61,964.7K
10:07 3,624.71 3,625.21 3,623.19 3,623.49 80,621.7K
10:08 3,623.35 3,623.69 3,622.54 3,623.69 58,648.6K
10:09 3,623.16 3,624.19 3,621.35 3,622.85 55,124.6K
10:10 3,623.17 3,624.91 3,621.05 3,621.81 87,535.6K
10:11 3,621.92 3,622.93 3,620.89 3,622.18 67,625.5K
10:12 3,622.41 3,623.46 3,621.19 3,623.46 61,489.4K
10:13 3,622.33 3,624.63 3,622.33 3,624.63 58,624.5K
10:14 3,623.86 3,626.91 3,623.86 3,625.18 60,697.4K
10:15 3,625.95 3,625.95 3,623.85 3,625.66 64,659.9K
10:16 3,624.30 3,624.98 3,623.02 3,623.96 56,740.2K
10:17 3,623.76 3,623.76 3,620.66 3,622.72 65,554.9K
10:18 3,622.81 3,623.69 3,621.60 3,623.68 66,975.9K
10:19 3,622.61 3,626.06 3,622.61 3,626.06 65,089.0K
10:20 3,625.69 3,628.68 3,625.69 3,626.81 72,522.7K
10:21 3,627.34 3,629.79 3,626.77 3,628.68 59,107.2K
10:22 3,628.92 3,629.78 3,626.64 3,627.23 56,368.4K
10:23 3,626.89 3,627.80 3,625.95 3,627.26 56,105.5K
10:24 3,627.07 3,627.07 3,624.71 3,626.51 52,295.1K
10:25 3,626.90 3,628.06 3,626.17 3,627.10 50,143.7K
10:26 3,627.60 3,631.17 3,626.84 3,629.40 57,354.4K
10:27 3,629.41 3,631.38 3,629.10 3,629.66 53,652.2K
10:28 3,631.10 3,632.91 3,630.10 3,631.25 57,240.6K
10:29 3,630.55 3,631.66 3,629.72 3,630.31 49,283.2K
10:30 3,629.84 3,630.75 3,629.10 3,630.27 55,673.3K
10:31 3,629.67 3,629.77 3,626.12 3,627.24 69,648.2K
10:32 3,627.23 3,627.60 3,624.16 3,624.64 62,258.8K
10:33 3,624.10 3,626.28 3,623.53 3,624.57 80,666.7K
10:34 3,625.04 3,626.56 3,624.80 3,626.26 86,254.0K
10:35 3,626.89 3,626.97 3,624.40 3,625.57 68,600.4K
10:36 3,625.15 3,625.67 3,623.43 3,625.59 57,177.0K
10:37 3,625.50 3,626.69 3,624.06 3,624.98 62,341.2K
10:38 3,624.30 3,624.78 3,623.09 3,624.00 47,902.7K
10:39 3,625.41 3,625.41 3,622.91 3,624.35 51,841.4K
10:40 3,622.89 3,624.10 3,621.80 3,622.74 55,045.5K
10:41 3,621.61 3,624.00 3,621.49 3,623.32 42,643.7K
10:42 3,623.11 3,625.18 3,622.64 3,624.44 50,670.0K
10:43 3,623.46 3,625.76 3,623.46 3,625.76 47,209.8K
10:44 3,626.80 3,626.80 3,623.45 3,624.72 64,267.6K
10:45 3,624.74 3,625.00 3,623.07 3,623.07 53,031.2K
10:46 3,624.86 3,624.86 3,623.26 3,623.96 42,074.2K
10:47 3,623.89 3,623.92 3,622.18 3,623.92 39,260.1K
10:48 3,623.20 3,623.77 3,622.26 3,622.58 39,240.7K
10:49 3,623.58 3,626.97 3,623.58 3,625.67 64,784.3K
10:50 3,626.75 3,626.94 3,625.22 3,626.33 44,381.7K
10:51 3,625.53 3,627.60 3,625.25 3,626.94 45,799.8K
10:52 3,626.86 3,628.66 3,625.50 3,628.20 43,909.2K
10:53 3,629.18 3,629.56 3,627.65 3,629.12 54,626.9K
10:54 3,628.58 3,631.28 3,628.58 3,629.82 51,395.6K
10:55 3,630.91 3,631.25 3,629.77 3,629.77 38,075.3K
10:56 3,630.71 3,631.84 3,629.93 3,630.94 40,087.2K
10:57 3,631.05 3,633.70 3,631.05 3,632.85 80,707.9K
10:58 3,632.81 3,633.10 3,631.36 3,632.53 63,963.8K
10:59 3,633.01 3,633.58 3,631.77 3,633.58 51,980.7K
11:00 3,633.10 3,635.77 3,633.10 3,635.39 64,944.3K
11:01 3,635.92 3,638.59 3,635.42 3,637.89 64,159.7K
11:02 3,638.39 3,638.69 3,635.56 3,637.23 59,910.3K
11:03 3,637.03 3,637.97 3,635.06 3,636.83 74,615.4K
11:04 3,637.63 3,637.63 3,634.83 3,636.93 41,127.9K
11:05 3,637.20 3,640.90 3,637.10 3,640.90 75,214.7K
11:06 3,640.24 3,640.44 3,637.64 3,640.31 46,214.0K
11:07 3,641.02 3,643.37 3,640.68 3,642.48 51,143.2K
11:08 3,643.06 3,644.38 3,642.19 3,642.91 54,650.9K
11:09 3,643.00 3,645.41 3,643.00 3,644.48 60,513.2K
11:10 3,643.70 3,646.17 3,643.00 3,645.91 60,656.1K
11:11 3,646.13 3,646.77 3,643.32 3,643.75 96,096.7K
11:12 3,644.18 3,645.20 3,642.00 3,642.85 49,662.5K
11:13 3,642.50 3,642.50 3,639.13 3,640.12 51,978.0K
11:14 3,639.54 3,641.67 3,638.60 3,639.82 45,651.5K
11:15 3,639.59 3,639.80 3,637.68 3,637.72 40,697.0K
11:16 3,638.95 3,638.95 3,635.26 3,636.09 43,393.7K
11:17 3,636.35 3,636.35 3,633.85 3,633.85 53,869.4K
11:18 3,634.59 3,636.82 3,632.85 3,636.82 64,839.5K
11:19 3,635.77 3,636.62 3,631.76 3,631.91 50,130.6K
11:20 3,633.01 3,634.39 3,629.64 3,629.75 57,088.2K
11:21 3,629.78 3,629.78 3,627.21 3,628.99 86,377.7K
11:22 3,628.84 3,631.08 3,628.84 3,629.98 57,342.3K
11:23 3,629.75 3,631.89 3,628.57 3,631.89 43,232.1K
11:24 3,632.71 3,632.76 3,630.21 3,631.00 34,766.9K
11:25 3,631.20 3,632.07 3,628.08 3,628.41 48,827.6K
11:26 3,630.27 3,630.27 3,625.11 3,625.30 67,613.9K
11:27 3,626.70 3,627.95 3,623.98 3,626.38 57,919.2K
11:28 3,628.25 3,629.30 3,626.61 3,629.30 55,669.5K
11:29 3,629.11 3,632.77 3,628.30 3,632.61 71,671.6K
11:30 3,631.68 3,632.21 3,631.68 3,632.21 5,227.5K
11:31 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:32 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:33 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:34 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:35 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:36 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:37 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:38 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:39 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:40 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:41 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:42 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:43 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:44 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:45 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:46 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:47 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:48 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:49 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:50 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:51 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:52 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:53 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:54 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:55 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:56 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:57 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:58 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
11:59 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:00 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:01 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:02 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:03 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:04 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:05 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:06 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:07 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:08 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:09 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:10 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:11 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:12 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:13 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:14 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:15 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:16 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:17 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:18 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:19 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:20 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:21 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:22 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:23 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:24 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:25 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:26 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:27 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:28 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:29 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:30 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:31 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:32 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:33 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:34 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:35 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:36 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:37 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:38 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:39 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:40 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:41 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:42 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:43 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:44 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:45 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:46 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:47 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:48 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:49 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:50 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:51 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:52 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:53 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:54 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:55 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:56 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:57 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:58 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
12:59 3,632.21 3,632.21 3,632.21 3,632.21 0.0K
13:00 3,632.21 3,633.83 3,632.21 3,632.74 204,631.3K
13:01 3,632.52 3,633.00 3,630.48 3,631.05 109,114.5K
13:02 3,630.84 3,631.95 3,628.01 3,628.24 77,145.0K
13:03 3,628.25 3,629.73 3,627.22 3,627.83 53,996.1K
13:04 3,628.85 3,629.94 3,626.77 3,629.94 52,696.3K
13:05 3,628.63 3,630.62 3,628.11 3,630.50 56,149.7K
13:06 3,631.58 3,631.58 3,629.41 3,630.62 53,981.1K
13:07 3,631.08 3,635.02 3,631.08 3,634.48 50,044.5K
13:08 3,635.06 3,636.11 3,634.47 3,634.95 50,325.8K
13:09 3,635.53 3,637.77 3,635.44 3,637.77 66,252.0K
13:10 3,636.67 3,638.10 3,636.30 3,637.88 48,391.2K
13:11 3,638.33 3,639.92 3,637.95 3,639.92 58,172.1K
13:12 3,638.82 3,639.84 3,636.70 3,636.70 57,156.9K
13:13 3,637.62 3,639.60 3,636.49 3,638.75 59,109.2K
13:14 3,637.99 3,638.38 3,633.83 3,633.83 75,538.8K
13:15 3,633.42 3,634.52 3,631.59 3,633.93 71,504.9K
13:16 3,634.31 3,634.31 3,629.33 3,630.00 78,226.4K
13:17 3,629.80 3,630.60 3,628.43 3,628.43 47,781.4K
13:18 3,629.15 3,629.93 3,626.96 3,627.94 73,593.3K
13:19 3,627.91 3,629.75 3,627.91 3,628.92 44,770.8K
13:20 3,628.99 3,630.80 3,628.73 3,629.80 47,487.8K
13:21 3,629.60 3,631.44 3,628.10 3,628.75 57,602.7K
13:22 3,628.90 3,628.90 3,626.38 3,626.84 35,687.4K
13:23 3,627.65 3,627.65 3,625.78 3,627.46 43,738.1K
13:24 3,625.98 3,627.61 3,624.92 3,627.61 42,048.3K
13:25 3,626.63 3,628.37 3,625.85 3,627.14 40,673.2K
13:26 3,626.99 3,627.82 3,624.38 3,624.80 50,518.2K
13:27 3,625.34 3,625.99 3,623.98 3,625.83 54,748.4K
13:28 3,624.76 3,627.98 3,624.76 3,627.98 58,509.0K
13:29 3,627.21 3,628.01 3,625.69 3,627.81 33,605.7K
13:30 3,625.88 3,627.76 3,625.88 3,626.81 34,263.2K
13:31 3,626.50 3,627.77 3,624.93 3,627.63 55,790.6K
13:32 3,627.71 3,628.55 3,626.22 3,626.97 37,293.6K
13:33 3,627.50 3,628.52 3,626.34 3,627.81 41,253.3K
13:34 3,627.23 3,627.23 3,625.24 3,625.58 30,123.0K
13:35 3,624.67 3,626.38 3,624.18 3,624.66 35,901.0K
13:36 3,624.61 3,625.77 3,624.23 3,625.32 34,686.9K
13:37 3,625.72 3,625.97 3,623.71 3,624.88 40,511.2K
13:38 3,623.68 3,625.14 3,622.73 3,624.27 27,668.5K
13:39 3,624.12 3,625.80 3,622.90 3,623.50 33,682.1K
13:40 3,624.80 3,625.48 3,623.78 3,625.04 37,613.2K
13:41 3,623.74 3,625.29 3,622.93 3,624.50 37,550.3K
13:42 3,624.59 3,626.95 3,624.59 3,626.95 30,905.2K
13:43 3,625.92 3,627.26 3,625.10 3,627.14 29,778.1K
13:44 3,627.33 3,627.88 3,626.17 3,627.43 40,761.5K
13:45 3,628.00 3,628.90 3,627.54 3,628.35 28,174.0K
13:46 3,628.32 3,629.20 3,625.59 3,627.44 31,437.6K
13:47 3,627.64 3,629.36 3,626.64 3,628.51 23,823.4K
13:48 3,628.00 3,630.78 3,628.00 3,630.70 30,668.6K
13:49 3,630.11 3,631.92 3,629.80 3,630.38 31,390.2K
13:50 3,630.06 3,630.36 3,628.59 3,629.71 38,152.6K
13:51 3,629.73 3,630.54 3,628.14 3,628.14 25,665.2K
13:52 3,628.84 3,630.64 3,628.62 3,629.73 26,884.6K
13:53 3,630.05 3,631.76 3,629.13 3,631.76 41,110.2K
13:54 3,630.45 3,632.00 3,630.15 3,630.89 32,311.0K
13:55 3,631.51 3,631.61 3,629.32 3,630.30 31,075.6K
13:56 3,629.26 3,630.85 3,628.97 3,630.45 25,726.5K
13:57 3,629.75 3,631.25 3,629.75 3,630.47 26,744.6K
13:58 3,631.23 3,631.34 3,629.70 3,631.23 26,839.1K
13:59 3,629.83 3,631.10 3,628.80 3,629.55 30,913.8K
14:00 3,630.55 3,631.49 3,629.29 3,631.32 49,144.2K
14:01 3,631.52 3,632.01 3,630.03 3,631.28 29,429.0K
14:02 3,630.68 3,630.68 3,627.73 3,628.17 52,559.4K
14:03 3,630.28 3,631.73 3,629.72 3,630.72 30,329.3K
14:04 3,630.62 3,631.74 3,629.70 3,630.42 25,907.6K
14:05 3,630.87 3,631.72 3,629.19 3,630.13 23,655.1K
14:06 3,630.04 3,631.62 3,630.04 3,630.53 20,193.2K
14:07 3,630.03 3,632.87 3,630.03 3,631.72 23,908.5K
14:08 3,633.11 3,633.11 3,630.83 3,632.17 24,826.3K
14:09 3,632.28 3,633.22 3,631.54 3,632.48 23,888.6K
14:10 3,632.31 3,633.98 3,631.67 3,633.32 23,532.4K
14:11 3,633.09 3,633.66 3,631.57 3,632.10 27,895.0K
14:12 3,631.88 3,633.34 3,631.00 3,632.91 27,172.4K
14:13 3,632.33 3,632.64 3,631.25 3,632.21 29,398.8K
14:14 3,631.82 3,635.12 3,631.82 3,634.43 32,300.2K
14:15 3,635.54 3,636.33 3,634.51 3,636.04 39,535.9K
14:16 3,635.65 3,637.05 3,634.83 3,637.05 32,173.1K
14:17 3,637.09 3,637.51 3,635.54 3,636.32 39,454.6K
14:18 3,636.81 3,637.96 3,636.02 3,637.12 31,300.2K
14:19 3,636.77 3,637.72 3,636.38 3,637.54 35,025.3K
14:20 3,637.60 3,637.60 3,634.80 3,636.37 31,524.2K
14:21 3,636.15 3,636.92 3,635.16 3,636.75 32,144.3K
14:22 3,637.52 3,638.89 3,636.74 3,638.54 36,686.9K
14:23 3,639.43 3,639.52 3,637.29 3,638.71 34,787.0K
14:24 3,639.66 3,639.66 3,637.94 3,639.18 54,551.4K
14:25 3,638.54 3,639.34 3,638.06 3,638.76 36,514.7K
14:26 3,638.93 3,639.23 3,636.71 3,637.27 31,882.8K
14:27 3,637.45 3,640.53 3,637.44 3,639.66 41,307.3K
14:28 3,640.83 3,643.12 3,639.85 3,643.12 50,553.1K
14:29 3,643.41 3,644.43 3,642.21 3,643.69 46,659.7K
14:30 3,644.16 3,645.33 3,642.99 3,644.53 46,732.9K
14:31 3,644.49 3,645.36 3,641.19 3,642.44 47,988.8K
14:32 3,643.34 3,643.34 3,639.20 3,640.02 56,131.4K
14:33 3,639.80 3,640.95 3,638.96 3,639.65 36,778.5K
14:34 3,640.43 3,640.61 3,637.99 3,638.66 35,590.1K
14:35 3,638.83 3,640.97 3,638.53 3,640.97 43,460.5K
14:36 3,640.92 3,642.01 3,639.80 3,641.02 36,960.1K
14:37 3,640.86 3,641.85 3,640.22 3,640.47 36,311.3K
14:38 3,640.74 3,643.31 3,639.96 3,642.33 40,949.2K
14:39 3,641.30 3,644.50 3,641.17 3,643.27 39,345.1K
14:40 3,644.00 3,644.95 3,642.85 3,644.57 50,380.0K
14:41 3,645.02 3,645.02 3,642.57 3,644.11 39,295.6K
14:42 3,643.92 3,644.13 3,641.95 3,643.51 43,116.9K
14:43 3,642.51 3,643.90 3,640.62 3,641.07 53,140.7K
14:44 3,641.36 3,642.64 3,641.04 3,641.78 46,555.9K
14:45 3,642.54 3,643.13 3,641.08 3,642.32 45,779.2K
14:46 3,642.38 3,645.20 3,642.38 3,645.20 54,256.8K
14:47 3,645.04 3,646.17 3,644.19 3,646.17 55,205.1K
14:48 3,646.26 3,646.26 3,644.48 3,646.10 58,383.7K
14:49 3,645.69 3,646.27 3,645.00 3,645.22 51,352.6K
14:50 3,645.56 3,646.08 3,643.93 3,643.93 64,877.1K
14:51 3,645.44 3,647.53 3,643.63 3,647.53 64,932.1K
14:52 3,646.68 3,649.01 3,646.68 3,649.01 67,133.6K
14:53 3,648.53 3,650.15 3,647.66 3,649.71 83,465.0K
14:54 3,649.29 3,651.13 3,649.29 3,651.08 89,655.5K
14:55 3,650.15 3,652.70 3,650.09 3,650.73 94,005.8K
14:56 3,651.36 3,653.33 3,651.00 3,651.54 111,131.5K
14:57 3,652.57 3,652.57 3,652.25 3,652.25 6,718.0K
14:58 3,652.25 3,652.25 3,652.25 3,652.25 0.0K
14:59 3,652.25 3,652.63 3,652.25 3,652.63 165,874.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available