SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,576.43 3,576.43 3,576.43 3,576.43 122,640.0K
09:29 3,576.43 3,576.43 3,576.43 3,576.43 0.0K
09:30 3,576.43 3,576.43 3,563.24 3,563.24 316,394.5K
09:31 3,562.41 3,564.38 3,555.92 3,557.04 269,049.5K
09:32 3,556.82 3,558.70 3,555.88 3,558.29 197,814.7K
09:33 3,558.37 3,559.01 3,555.18 3,555.18 186,647.8K
09:34 3,554.97 3,555.08 3,552.29 3,555.08 191,505.1K
09:35 3,554.98 3,560.21 3,554.25 3,554.92 250,774.8K
09:36 3,555.47 3,562.10 3,555.47 3,562.10 203,382.3K
09:37 3,561.81 3,563.13 3,557.36 3,563.13 191,019.3K
09:38 3,564.32 3,567.06 3,563.76 3,566.19 149,889.1K
09:39 3,566.75 3,567.48 3,561.88 3,561.88 164,142.2K
09:40 3,562.43 3,562.74 3,554.91 3,555.74 179,972.2K
09:41 3,557.13 3,561.01 3,556.06 3,560.70 142,738.9K
09:42 3,560.86 3,562.88 3,560.48 3,561.70 111,484.8K
09:43 3,560.85 3,562.88 3,558.33 3,562.88 130,235.3K
09:44 3,563.85 3,565.91 3,563.79 3,564.52 134,885.7K
09:45 3,564.99 3,569.08 3,564.99 3,568.34 120,102.2K
09:46 3,569.15 3,570.03 3,565.52 3,565.66 134,303.7K
09:47 3,566.43 3,567.00 3,563.47 3,564.17 123,954.6K
09:48 3,564.47 3,568.80 3,564.21 3,567.44 96,787.0K
09:49 3,567.25 3,567.29 3,562.91 3,563.75 93,070.9K
09:50 3,564.31 3,565.08 3,561.86 3,562.92 117,467.7K
09:51 3,563.41 3,565.83 3,561.84 3,565.18 108,498.5K
09:52 3,564.87 3,568.66 3,564.71 3,567.72 86,106.2K
09:53 3,568.41 3,569.66 3,562.86 3,563.71 91,612.6K
09:54 3,564.22 3,566.32 3,564.16 3,565.72 86,431.1K
09:55 3,564.91 3,568.58 3,564.91 3,567.64 93,033.3K
09:56 3,567.94 3,571.74 3,567.94 3,570.08 83,733.1K
09:57 3,569.48 3,570.75 3,568.92 3,569.59 77,362.1K
09:58 3,568.95 3,571.38 3,568.95 3,569.05 68,353.6K
09:59 3,569.05 3,574.06 3,568.92 3,574.06 100,701.9K
10:00 3,573.92 3,574.56 3,571.85 3,573.44 112,480.8K
10:01 3,573.43 3,576.04 3,572.77 3,574.21 75,324.4K
10:02 3,574.25 3,577.23 3,574.24 3,575.47 165,504.0K
10:03 3,575.59 3,576.48 3,573.43 3,575.95 103,782.7K
10:04 3,575.91 3,576.14 3,574.67 3,576.06 70,928.8K
10:05 3,574.88 3,577.12 3,574.35 3,575.11 65,979.7K
10:06 3,576.13 3,576.22 3,574.27 3,575.28 75,163.0K
10:07 3,575.61 3,577.24 3,574.55 3,576.25 81,203.5K
10:08 3,576.66 3,576.66 3,572.64 3,572.64 70,017.5K
10:09 3,573.32 3,574.39 3,570.51 3,571.05 83,020.9K
10:10 3,570.08 3,572.14 3,569.54 3,570.96 70,403.5K
10:11 3,569.73 3,572.70 3,569.35 3,571.80 74,497.1K
10:12 3,571.84 3,574.45 3,569.31 3,574.06 95,455.4K
10:13 3,572.64 3,574.92 3,572.59 3,573.20 71,891.1K
10:14 3,572.73 3,573.88 3,571.27 3,571.27 67,282.8K
10:15 3,570.97 3,571.28 3,567.91 3,568.50 79,454.8K
10:16 3,568.50 3,569.30 3,567.19 3,568.99 66,186.7K
10:17 3,568.04 3,569.32 3,565.74 3,566.41 65,920.2K
10:18 3,565.97 3,568.44 3,565.97 3,568.11 52,355.1K
10:19 3,568.39 3,568.41 3,565.48 3,565.70 55,079.4K
10:20 3,565.49 3,567.97 3,565.00 3,565.00 67,002.9K
10:21 3,565.18 3,566.90 3,564.64 3,564.84 94,121.4K
10:22 3,565.87 3,566.56 3,564.35 3,565.08 47,739.5K
10:23 3,566.03 3,567.44 3,565.31 3,566.93 43,245.1K
10:24 3,566.97 3,568.33 3,566.29 3,567.84 56,764.8K
10:25 3,567.23 3,569.22 3,567.23 3,568.56 51,521.0K
10:26 3,570.16 3,570.16 3,567.39 3,568.86 89,177.7K
10:27 3,570.19 3,570.64 3,568.60 3,570.61 65,019.7K
10:28 3,569.17 3,570.51 3,569.15 3,570.29 45,702.9K
10:29 3,570.33 3,570.33 3,566.27 3,566.27 45,461.0K
10:30 3,567.24 3,567.42 3,563.92 3,563.92 45,899.7K
10:31 3,564.00 3,565.73 3,563.70 3,564.91 50,526.2K
10:32 3,566.08 3,569.88 3,566.08 3,568.69 57,564.7K
10:33 3,568.84 3,569.49 3,567.44 3,567.71 33,117.6K
10:34 3,567.76 3,570.95 3,567.34 3,569.86 60,517.1K
10:35 3,569.85 3,569.86 3,566.98 3,567.67 36,566.1K
10:36 3,567.45 3,568.78 3,566.82 3,568.66 36,765.7K
10:37 3,568.17 3,570.77 3,567.70 3,569.39 37,966.7K
10:38 3,570.84 3,574.42 3,570.84 3,573.39 38,467.0K
10:39 3,573.84 3,573.84 3,572.31 3,572.62 32,325.4K
10:40 3,573.42 3,573.90 3,571.42 3,573.74 39,721.4K
10:41 3,573.19 3,573.27 3,570.83 3,571.63 33,379.4K
10:42 3,571.43 3,572.75 3,570.63 3,571.19 88,574.8K
10:43 3,571.75 3,572.93 3,570.83 3,572.29 34,400.7K
10:44 3,572.15 3,573.61 3,571.68 3,571.83 37,962.5K
10:45 3,571.82 3,573.22 3,571.78 3,573.05 29,709.7K
10:46 3,571.19 3,573.13 3,571.19 3,572.54 45,273.9K
10:47 3,573.46 3,574.32 3,572.92 3,573.99 43,556.9K
10:48 3,573.10 3,574.68 3,572.33 3,572.59 40,602.9K
10:49 3,573.39 3,573.39 3,570.34 3,570.61 41,934.1K
10:50 3,570.73 3,571.12 3,568.30 3,568.46 47,157.7K
10:51 3,568.68 3,569.96 3,568.22 3,568.95 39,569.9K
10:52 3,569.44 3,571.15 3,569.01 3,569.01 37,367.9K
10:53 3,570.10 3,570.61 3,568.78 3,570.61 30,943.8K
10:54 3,569.89 3,572.39 3,568.93 3,571.54 50,098.3K
10:55 3,572.44 3,573.43 3,571.87 3,572.24 35,547.1K
10:56 3,572.10 3,572.18 3,570.34 3,571.34 32,995.5K
10:57 3,571.51 3,572.60 3,570.03 3,570.24 33,503.4K
10:58 3,569.67 3,572.03 3,569.67 3,571.24 36,473.4K
10:59 3,571.24 3,572.63 3,570.08 3,570.08 37,197.6K
11:00 3,571.06 3,571.35 3,569.16 3,570.10 34,015.4K
11:01 3,570.68 3,570.77 3,568.57 3,568.70 36,783.2K
11:02 3,567.46 3,568.55 3,566.97 3,567.70 38,152.6K
11:03 3,568.25 3,569.79 3,567.36 3,568.15 51,907.2K
11:04 3,569.20 3,569.20 3,565.93 3,567.47 46,293.6K
11:05 3,566.15 3,566.53 3,565.14 3,565.15 32,028.6K
11:06 3,566.14 3,566.19 3,564.16 3,565.46 39,860.2K
11:07 3,564.92 3,566.84 3,563.18 3,564.27 54,365.6K
11:08 3,565.50 3,565.50 3,560.41 3,561.76 59,920.3K
11:09 3,561.41 3,561.89 3,559.33 3,561.37 59,048.7K
11:10 3,561.73 3,561.80 3,559.87 3,559.87 39,097.3K
11:11 3,560.98 3,561.38 3,559.53 3,559.53 45,428.4K
11:12 3,558.57 3,562.17 3,558.57 3,560.46 38,415.1K
11:13 3,559.84 3,561.77 3,559.53 3,560.46 46,110.0K
11:14 3,561.07 3,561.07 3,557.85 3,559.26 55,889.5K
11:15 3,558.75 3,560.13 3,557.62 3,558.02 46,523.1K
11:16 3,558.03 3,559.31 3,556.87 3,558.03 50,419.3K
11:17 3,557.10 3,559.14 3,556.60 3,556.91 34,854.9K
11:18 3,558.48 3,558.85 3,556.31 3,557.75 60,470.3K
11:19 3,557.19 3,558.63 3,556.59 3,557.30 40,747.5K
11:20 3,556.58 3,558.19 3,555.70 3,556.85 35,160.4K
11:21 3,556.82 3,558.31 3,556.45 3,556.59 64,571.7K
11:22 3,556.88 3,557.85 3,555.68 3,557.61 52,235.7K
11:23 3,556.16 3,556.82 3,554.92 3,555.31 44,260.5K
11:24 3,555.50 3,556.18 3,553.14 3,553.14 55,276.7K
11:25 3,553.48 3,554.69 3,550.18 3,550.43 92,849.2K
11:26 3,550.51 3,550.51 3,547.86 3,549.67 83,389.5K
11:27 3,549.53 3,549.53 3,547.05 3,547.60 63,825.0K
11:28 3,548.50 3,549.05 3,546.66 3,549.05 78,078.4K
11:29 3,547.66 3,549.96 3,546.92 3,546.92 49,382.7K
11:30 3,547.40 3,547.96 3,547.40 3,547.96 4,044.7K
11:31 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:32 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:33 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:34 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:35 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:36 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:37 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:38 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:39 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:40 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:41 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:42 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:43 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:44 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:45 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:46 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:47 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:48 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:49 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:50 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:51 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:52 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:53 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:54 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:55 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:56 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:57 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:58 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
11:59 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:00 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:01 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:02 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:03 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:04 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:05 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:06 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:07 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:08 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:09 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:10 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:11 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:12 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:13 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:14 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:15 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:16 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:17 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:18 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:19 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:20 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:21 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:22 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:23 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:24 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:25 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:26 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:27 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:28 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:29 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:30 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:31 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:32 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:33 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:34 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:35 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:36 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:37 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:38 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:39 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:40 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:41 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:42 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:43 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:44 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:45 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:46 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:47 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:48 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:49 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:50 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:51 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:52 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:53 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:54 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:55 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:56 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:57 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:58 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
12:59 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
13:00 3,547.96 3,550.44 3,547.96 3,550.08 120,315.6K
13:01 3,551.41 3,551.42 3,550.14 3,550.78 44,192.2K
13:02 3,551.57 3,552.78 3,551.06 3,551.81 38,333.1K
13:03 3,551.90 3,554.12 3,551.71 3,554.07 33,181.7K
13:04 3,553.80 3,555.95 3,552.93 3,555.63 39,304.0K
13:05 3,556.18 3,557.34 3,554.71 3,556.61 37,864.7K
13:06 3,556.38 3,557.90 3,553.35 3,555.04 44,430.4K
13:07 3,553.55 3,554.70 3,550.99 3,551.45 47,477.1K
13:08 3,551.00 3,552.56 3,549.94 3,551.33 44,183.5K
13:09 3,552.13 3,552.95 3,550.34 3,552.95 35,751.2K
13:10 3,552.72 3,552.96 3,549.97 3,551.87 38,387.6K
13:11 3,550.63 3,552.72 3,550.48 3,550.87 29,175.4K
13:12 3,551.20 3,552.65 3,550.53 3,550.90 35,680.2K
13:13 3,551.34 3,552.60 3,550.60 3,552.11 38,306.5K
13:14 3,552.49 3,552.51 3,550.77 3,550.77 39,222.4K
13:15 3,550.97 3,553.68 3,550.89 3,552.71 34,012.7K
13:16 3,550.75 3,552.86 3,550.66 3,551.73 31,654.0K
13:17 3,551.46 3,552.09 3,549.85 3,551.62 38,414.0K
13:18 3,549.77 3,551.92 3,548.91 3,548.91 32,676.1K
13:19 3,549.47 3,551.13 3,549.47 3,549.76 36,467.7K
13:20 3,550.60 3,551.29 3,549.03 3,549.51 32,798.6K
13:21 3,549.89 3,551.08 3,548.93 3,550.02 28,823.2K
13:22 3,549.71 3,550.51 3,548.20 3,550.51 40,262.4K
13:23 3,548.68 3,550.57 3,548.68 3,549.13 32,863.3K
13:24 3,550.31 3,550.64 3,548.58 3,549.45 27,499.0K
13:25 3,548.51 3,550.61 3,548.46 3,550.61 27,036.9K
13:26 3,549.71 3,551.45 3,549.31 3,550.24 28,558.2K
13:27 3,549.82 3,551.54 3,549.04 3,550.79 28,312.1K
13:28 3,550.35 3,551.45 3,549.51 3,551.06 26,038.2K
13:29 3,549.91 3,551.45 3,549.59 3,550.42 26,465.1K
13:30 3,550.61 3,551.66 3,548.98 3,550.75 29,822.7K
13:31 3,549.88 3,551.69 3,549.23 3,550.19 26,225.5K
13:32 3,551.51 3,552.31 3,550.31 3,551.38 28,274.1K
13:33 3,550.05 3,550.71 3,548.01 3,549.92 59,204.2K
13:34 3,551.55 3,551.55 3,549.35 3,549.67 28,408.6K
13:35 3,549.67 3,552.32 3,549.54 3,550.13 27,086.0K
13:36 3,550.36 3,552.08 3,548.67 3,549.54 31,755.1K
13:37 3,549.94 3,551.30 3,549.68 3,550.12 27,066.8K
13:38 3,549.60 3,550.57 3,548.42 3,549.94 30,764.7K
13:39 3,550.21 3,550.55 3,548.60 3,548.89 25,189.7K
13:40 3,548.80 3,550.40 3,548.30 3,549.03 28,087.7K
13:41 3,549.37 3,549.83 3,548.05 3,548.40 27,967.3K
13:42 3,549.69 3,549.69 3,546.64 3,547.50 64,148.7K
13:43 3,548.74 3,550.21 3,547.65 3,549.17 37,880.0K
13:44 3,548.23 3,548.73 3,547.34 3,547.35 31,004.9K
13:45 3,547.49 3,548.80 3,545.83 3,547.06 35,546.0K
13:46 3,547.54 3,547.54 3,545.48 3,547.34 29,222.5K
13:47 3,546.59 3,546.87 3,544.59 3,544.59 35,934.8K
13:48 3,545.16 3,547.84 3,545.16 3,547.15 30,064.8K
13:49 3,546.09 3,547.98 3,544.77 3,547.98 36,338.3K
13:50 3,547.30 3,547.65 3,545.47 3,547.11 29,834.0K
13:51 3,547.07 3,547.90 3,545.84 3,547.24 26,150.8K
13:52 3,546.42 3,548.70 3,546.35 3,548.11 28,193.6K
13:53 3,547.51 3,548.71 3,546.98 3,546.98 33,441.7K
13:54 3,546.85 3,548.00 3,546.59 3,547.45 31,600.8K
13:55 3,547.26 3,548.34 3,546.48 3,547.54 29,375.5K
13:56 3,547.83 3,548.16 3,546.14 3,546.76 30,040.3K
13:57 3,547.10 3,548.17 3,546.30 3,547.62 23,908.7K
13:58 3,547.88 3,548.01 3,546.14 3,547.61 33,137.9K
13:59 3,547.14 3,549.21 3,546.97 3,548.92 34,209.9K
14:00 3,549.11 3,550.86 3,548.47 3,550.81 50,309.6K
14:01 3,550.28 3,550.87 3,547.60 3,548.64 38,558.8K
14:02 3,549.06 3,549.76 3,547.29 3,548.24 31,345.4K
14:03 3,549.19 3,549.19 3,545.87 3,545.87 30,681.7K
14:04 3,546.69 3,548.11 3,545.34 3,546.67 28,698.9K
14:05 3,547.69 3,547.69 3,544.65 3,546.25 30,961.5K
14:06 3,546.12 3,547.26 3,545.77 3,545.87 24,083.8K
14:07 3,545.92 3,548.17 3,545.92 3,546.89 24,732.6K
14:08 3,547.94 3,548.24 3,546.37 3,547.89 22,348.3K
14:09 3,547.97 3,548.57 3,546.48 3,546.87 25,983.7K
14:10 3,547.30 3,548.59 3,546.60 3,547.55 28,170.1K
14:11 3,546.63 3,548.65 3,546.52 3,547.44 27,391.9K
14:12 3,546.82 3,548.83 3,546.26 3,548.48 25,384.4K
14:13 3,546.81 3,548.90 3,546.55 3,546.80 22,588.5K
14:14 3,546.15 3,549.05 3,546.15 3,548.46 43,281.4K
14:15 3,547.73 3,549.21 3,547.31 3,547.31 29,323.1K
14:16 3,547.45 3,549.12 3,547.29 3,549.12 31,515.6K
14:17 3,548.26 3,549.51 3,547.96 3,548.12 28,339.9K
14:18 3,547.98 3,550.01 3,547.43 3,548.78 35,329.2K
14:19 3,549.26 3,551.08 3,549.09 3,550.19 30,844.9K
14:20 3,549.79 3,551.73 3,549.27 3,549.80 29,001.9K
14:21 3,551.16 3,552.52 3,550.38 3,551.23 32,781.1K
14:22 3,551.02 3,552.22 3,550.46 3,551.64 41,966.5K
14:23 3,551.43 3,553.96 3,551.43 3,553.11 40,693.4K
14:24 3,552.42 3,553.81 3,552.03 3,553.81 46,217.1K
14:25 3,552.41 3,553.25 3,550.68 3,551.66 71,728.1K
14:26 3,551.94 3,553.54 3,551.20 3,551.92 39,145.1K
14:27 3,552.87 3,553.22 3,550.89 3,552.97 39,747.9K
14:28 3,552.34 3,553.44 3,551.29 3,552.84 24,830.3K
14:29 3,552.50 3,553.77 3,552.00 3,553.77 32,112.6K
14:30 3,552.60 3,554.28 3,552.08 3,553.00 43,731.6K
14:31 3,552.32 3,552.59 3,549.75 3,549.93 65,572.2K
14:32 3,550.50 3,550.54 3,548.26 3,549.32 73,451.1K
14:33 3,548.71 3,549.54 3,547.58 3,548.33 77,419.2K
14:34 3,548.98 3,549.17 3,547.53 3,547.95 59,760.2K
14:35 3,547.52 3,548.97 3,546.04 3,546.70 48,371.2K
14:36 3,546.61 3,548.53 3,545.85 3,547.78 48,393.4K
14:37 3,547.21 3,547.81 3,546.38 3,547.04 43,682.2K
14:38 3,547.46 3,548.97 3,546.72 3,547.65 41,259.6K
14:39 3,547.99 3,549.28 3,547.16 3,548.68 43,655.8K
14:40 3,548.31 3,549.22 3,547.36 3,547.36 55,569.8K
14:41 3,547.41 3,548.75 3,546.39 3,547.89 50,710.7K
14:42 3,547.70 3,547.88 3,546.27 3,546.72 54,198.4K
14:43 3,546.88 3,548.49 3,546.31 3,547.52 61,525.4K
14:44 3,548.01 3,548.31 3,545.87 3,547.43 59,404.9K
14:45 3,547.63 3,547.67 3,546.22 3,547.45 60,790.1K
14:46 3,547.53 3,547.81 3,545.99 3,547.11 65,839.1K
14:47 3,548.05 3,548.89 3,547.26 3,548.32 63,559.9K
14:48 3,548.19 3,548.56 3,547.31 3,548.56 58,076.3K
14:49 3,549.34 3,549.62 3,547.96 3,549.08 56,397.8K
14:50 3,548.62 3,549.86 3,548.10 3,549.28 65,960.5K
14:51 3,548.63 3,550.12 3,548.04 3,549.40 84,501.6K
14:52 3,548.90 3,550.30 3,548.24 3,548.33 62,608.9K
14:53 3,549.56 3,549.99 3,548.68 3,548.86 77,805.5K
14:54 3,549.46 3,550.71 3,548.19 3,549.66 77,333.8K
14:55 3,550.24 3,551.31 3,548.22 3,550.26 87,977.3K
14:56 3,549.93 3,551.76 3,549.74 3,551.76 111,932.5K
14:57 3,551.12 3,552.03 3,551.12 3,552.03 4,315.2K
14:58 3,552.03 3,552.03 3,552.03 3,552.03 0.0K
14:59 3,552.03 3,552.03 3,550.27 3,550.27 185,791.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available