SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,589.20 3,589.20 3,589.20 3,589.20 97,358.4K
09:29 3,589.20 3,589.20 3,589.20 3,589.20 0.0K
09:30 3,589.20 3,589.20 3,582.77 3,583.46 264,262.5K
09:31 3,582.85 3,582.97 3,579.98 3,580.97 173,509.1K
09:32 3,582.88 3,587.59 3,581.08 3,587.04 151,717.4K
09:33 3,586.58 3,588.33 3,584.41 3,584.41 165,459.0K
09:34 3,585.11 3,585.35 3,576.76 3,578.69 127,756.9K
09:35 3,578.78 3,579.44 3,575.17 3,577.33 157,335.6K
09:36 3,577.53 3,583.45 3,577.53 3,582.31 105,091.0K
09:37 3,581.06 3,581.40 3,576.93 3,578.82 133,773.2K
09:38 3,579.63 3,581.55 3,577.98 3,580.76 105,106.9K
09:39 3,580.07 3,580.64 3,576.07 3,579.94 96,742.4K
09:40 3,579.05 3,579.17 3,576.10 3,576.10 80,695.8K
09:41 3,574.62 3,575.88 3,571.82 3,575.16 108,872.6K
09:42 3,574.69 3,577.63 3,573.45 3,573.45 96,163.0K
09:43 3,573.87 3,574.78 3,571.18 3,571.60 78,285.9K
09:44 3,571.93 3,574.52 3,571.28 3,573.34 72,294.7K
09:45 3,572.98 3,576.51 3,571.43 3,576.51 79,234.9K
09:46 3,576.12 3,577.45 3,571.27 3,571.74 108,692.8K
09:47 3,570.03 3,571.52 3,568.69 3,568.77 106,546.3K
09:48 3,568.80 3,569.96 3,567.59 3,569.64 105,807.3K
09:49 3,568.24 3,570.03 3,567.98 3,568.05 91,434.4K
09:50 3,568.35 3,574.22 3,567.37 3,572.74 94,859.6K
09:51 3,572.00 3,574.31 3,569.38 3,574.31 65,150.6K
09:52 3,574.59 3,575.02 3,571.77 3,574.00 52,222.5K
09:53 3,574.09 3,576.02 3,573.45 3,574.66 55,832.4K
09:54 3,574.54 3,574.82 3,572.22 3,572.97 78,610.1K
09:55 3,572.87 3,574.32 3,571.08 3,572.45 58,908.0K
09:56 3,572.53 3,574.58 3,571.25 3,574.58 53,566.3K
09:57 3,575.57 3,575.70 3,571.27 3,571.92 72,133.4K
09:58 3,570.97 3,571.92 3,566.87 3,568.22 83,074.1K
09:59 3,567.94 3,568.30 3,565.78 3,567.46 53,053.2K
10:00 3,566.57 3,570.41 3,565.40 3,570.41 52,225.3K
10:01 3,570.70 3,570.90 3,565.77 3,567.78 75,793.7K
10:02 3,567.93 3,567.93 3,565.42 3,565.87 64,706.3K
10:03 3,565.74 3,565.74 3,562.51 3,563.85 64,608.0K
10:04 3,563.16 3,563.69 3,560.74 3,561.68 65,021.8K
10:05 3,561.73 3,562.89 3,561.00 3,562.63 47,001.6K
10:06 3,562.66 3,562.66 3,558.83 3,558.83 58,671.2K
10:07 3,559.29 3,559.79 3,556.45 3,557.52 51,023.8K
10:08 3,557.47 3,559.52 3,556.09 3,558.67 38,038.7K
10:09 3,558.28 3,559.31 3,557.36 3,559.31 43,493.3K
10:10 3,558.91 3,564.59 3,558.71 3,564.59 96,602.1K
10:11 3,564.50 3,564.50 3,561.98 3,561.98 53,338.3K
10:12 3,562.27 3,565.18 3,561.63 3,563.83 40,384.6K
10:13 3,563.06 3,563.20 3,560.01 3,562.88 59,241.6K
10:14 3,563.34 3,563.34 3,558.27 3,558.91 56,360.4K
10:15 3,559.07 3,559.94 3,557.83 3,559.09 45,364.3K
10:16 3,558.11 3,560.15 3,558.11 3,559.01 37,510.3K
10:17 3,559.70 3,561.11 3,557.15 3,561.07 51,949.2K
10:18 3,561.77 3,561.77 3,559.22 3,559.33 41,640.1K
10:19 3,559.23 3,561.21 3,558.54 3,558.96 33,502.4K
10:20 3,559.65 3,560.33 3,558.31 3,560.20 35,018.8K
10:21 3,559.60 3,560.50 3,558.29 3,559.69 37,895.1K
10:22 3,559.81 3,560.49 3,557.26 3,557.26 52,176.0K
10:23 3,557.83 3,558.59 3,556.22 3,556.22 38,820.0K
10:24 3,557.29 3,559.65 3,555.72 3,558.27 32,767.5K
10:25 3,557.83 3,557.83 3,555.09 3,555.09 52,640.5K
10:26 3,555.10 3,555.71 3,553.88 3,554.38 67,784.6K
10:27 3,555.69 3,555.69 3,552.50 3,552.51 63,160.1K
10:28 3,553.85 3,554.14 3,551.83 3,552.72 54,791.2K
10:29 3,552.61 3,553.99 3,551.69 3,551.87 53,593.4K
10:30 3,551.75 3,553.72 3,550.98 3,553.54 43,265.6K
10:31 3,552.90 3,555.21 3,552.29 3,552.29 73,264.1K
10:32 3,553.48 3,553.48 3,546.19 3,546.54 117,893.7K
10:33 3,546.07 3,547.26 3,543.45 3,543.55 104,090.9K
10:34 3,544.46 3,544.87 3,542.91 3,544.43 72,801.7K
10:35 3,543.93 3,545.79 3,542.67 3,545.25 64,720.7K
10:36 3,544.89 3,546.66 3,544.89 3,546.43 50,643.8K
10:37 3,546.82 3,550.08 3,545.57 3,550.08 57,701.7K
10:38 3,550.35 3,551.82 3,549.08 3,551.18 36,585.3K
10:39 3,550.73 3,553.21 3,550.73 3,552.88 38,177.6K
10:40 3,553.35 3,553.35 3,550.07 3,552.38 37,269.4K
10:41 3,552.56 3,557.79 3,552.56 3,556.65 44,410.4K
10:42 3,556.90 3,558.04 3,555.50 3,556.85 49,791.4K
10:43 3,557.30 3,557.30 3,552.76 3,554.38 55,675.0K
10:44 3,554.72 3,555.19 3,552.90 3,553.94 65,178.4K
10:45 3,553.86 3,555.75 3,553.59 3,555.75 44,731.4K
10:46 3,554.78 3,554.94 3,552.60 3,553.82 39,280.7K
10:47 3,554.41 3,555.24 3,552.80 3,554.54 28,303.3K
10:48 3,555.30 3,557.30 3,553.96 3,557.27 34,536.8K
10:49 3,557.34 3,558.78 3,556.50 3,558.78 30,051.8K
10:50 3,558.06 3,559.09 3,556.70 3,557.51 38,965.1K
10:51 3,557.81 3,559.50 3,556.90 3,558.40 32,594.0K
10:52 3,558.60 3,559.13 3,557.27 3,557.27 28,966.9K
10:53 3,556.71 3,557.83 3,554.54 3,554.92 33,146.1K
10:54 3,555.75 3,555.75 3,550.76 3,552.92 44,282.7K
10:55 3,551.56 3,551.69 3,547.47 3,548.21 65,782.4K
10:56 3,547.89 3,547.89 3,545.65 3,545.65 36,441.5K
10:57 3,546.38 3,548.26 3,546.28 3,547.60 35,450.2K
10:58 3,546.87 3,549.54 3,545.78 3,548.81 28,335.0K
10:59 3,548.08 3,548.84 3,547.18 3,547.76 26,398.5K
11:00 3,548.02 3,548.21 3,545.26 3,546.72 44,108.4K
11:01 3,545.81 3,547.31 3,544.88 3,546.47 36,596.7K
11:02 3,545.87 3,547.15 3,544.48 3,545.45 37,755.2K
11:03 3,544.26 3,545.95 3,543.26 3,543.60 29,942.7K
11:04 3,544.48 3,544.48 3,541.57 3,543.05 39,764.4K
11:05 3,542.13 3,543.93 3,542.13 3,543.80 38,118.7K
11:06 3,543.15 3,546.19 3,542.86 3,545.58 36,385.7K
11:07 3,545.46 3,547.37 3,545.05 3,545.69 30,890.2K
11:08 3,544.84 3,548.68 3,544.50 3,548.68 44,749.4K
11:09 3,548.59 3,549.70 3,547.05 3,547.73 26,880.9K
11:10 3,547.56 3,548.41 3,545.89 3,546.86 37,588.3K
11:11 3,544.98 3,546.49 3,544.55 3,546.49 32,355.7K
11:12 3,545.01 3,545.25 3,542.95 3,544.20 54,066.1K
11:13 3,544.12 3,545.06 3,543.02 3,544.20 28,908.2K
11:14 3,544.70 3,546.20 3,542.98 3,546.20 28,831.8K
11:15 3,544.86 3,549.35 3,544.46 3,548.62 37,695.8K
11:16 3,549.09 3,549.09 3,545.13 3,546.48 48,051.3K
11:17 3,547.70 3,548.28 3,545.39 3,545.52 27,292.3K
11:18 3,546.09 3,548.74 3,546.09 3,548.50 26,662.7K
11:19 3,548.45 3,553.03 3,548.45 3,551.41 38,090.1K
11:20 3,551.55 3,554.42 3,549.37 3,554.42 56,112.1K
11:21 3,553.22 3,554.49 3,551.47 3,551.98 32,359.1K
11:22 3,552.50 3,553.43 3,549.31 3,550.59 33,593.8K
11:23 3,550.72 3,553.20 3,549.99 3,553.20 38,818.4K
11:24 3,552.50 3,553.46 3,550.35 3,552.83 30,199.5K
11:25 3,552.03 3,554.20 3,550.08 3,550.08 34,614.2K
11:26 3,550.06 3,552.22 3,548.98 3,550.99 26,364.3K
11:27 3,550.69 3,550.69 3,545.92 3,546.13 37,695.2K
11:28 3,545.81 3,546.62 3,541.40 3,541.64 51,023.7K
11:29 3,542.21 3,544.62 3,541.72 3,542.17 31,884.7K
11:30 3,542.92 3,543.74 3,542.92 3,543.74 2,786.5K
11:31 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:32 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:33 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:34 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:35 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:36 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:37 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:38 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:39 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:40 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:41 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:42 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:43 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:44 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:45 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:46 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:47 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:48 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:49 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:50 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:51 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:52 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:53 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:54 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:55 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:56 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:57 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:58 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
11:59 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:00 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:01 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:02 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:03 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:04 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:05 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:06 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:07 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:08 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:09 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:10 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:11 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:12 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:13 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:14 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:15 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:16 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:17 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:18 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:19 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:20 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:21 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:22 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:23 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:24 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:25 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:26 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:27 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:28 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:29 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:30 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:31 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:32 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:33 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:34 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:35 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:36 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:37 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:38 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:39 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:40 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:41 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:42 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:43 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:44 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:45 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:46 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:47 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:48 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:49 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:50 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:51 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:52 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:53 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:54 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:55 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:56 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:57 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:58 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
12:59 3,543.74 3,543.74 3,543.74 3,543.74 0.0K
13:00 3,543.74 3,543.97 3,541.16 3,543.49 84,463.7K
13:01 3,544.48 3,545.22 3,543.02 3,545.12 27,072.6K
13:02 3,544.00 3,548.31 3,543.48 3,548.31 32,322.3K
13:03 3,549.21 3,549.25 3,545.53 3,545.53 49,172.2K
13:04 3,546.04 3,546.09 3,544.23 3,544.25 38,768.9K
13:05 3,543.96 3,546.02 3,539.11 3,540.06 55,672.1K
13:06 3,538.77 3,541.36 3,538.77 3,539.53 38,115.0K
13:07 3,539.29 3,543.63 3,539.29 3,543.44 33,672.9K
13:08 3,542.63 3,546.18 3,542.63 3,544.05 29,553.4K
13:09 3,543.74 3,546.22 3,543.21 3,546.14 32,043.7K
13:10 3,546.26 3,546.26 3,544.08 3,544.38 23,736.6K
13:11 3,544.70 3,545.83 3,543.36 3,544.60 21,743.4K
13:12 3,544.30 3,544.30 3,541.77 3,541.77 31,088.2K
13:13 3,543.25 3,544.26 3,542.47 3,542.84 19,705.2K
13:14 3,543.81 3,545.91 3,542.99 3,545.20 22,903.4K
13:15 3,544.79 3,545.88 3,543.69 3,543.69 25,264.4K
13:16 3,544.95 3,545.50 3,543.09 3,544.32 26,850.9K
13:17 3,545.00 3,546.13 3,542.29 3,542.92 38,515.6K
13:18 3,542.49 3,543.88 3,541.88 3,541.88 23,739.2K
13:19 3,542.59 3,543.30 3,540.94 3,542.10 46,408.3K
13:20 3,541.59 3,543.24 3,541.23 3,541.27 25,628.3K
13:21 3,541.68 3,543.24 3,540.90 3,540.90 22,352.6K
13:22 3,542.18 3,543.16 3,539.77 3,539.77 33,793.4K
13:23 3,540.81 3,541.19 3,538.91 3,540.14 23,282.4K
13:24 3,539.68 3,542.04 3,539.23 3,541.09 24,456.2K
13:25 3,541.64 3,542.84 3,540.03 3,540.97 29,433.5K
13:26 3,540.01 3,540.20 3,535.50 3,535.50 51,672.9K
13:27 3,536.76 3,537.71 3,535.77 3,536.75 48,168.6K
13:28 3,537.59 3,539.80 3,537.41 3,539.80 33,836.5K
13:29 3,539.11 3,539.86 3,537.71 3,538.52 23,044.3K
13:30 3,539.22 3,539.22 3,536.71 3,538.36 24,872.8K
13:31 3,537.33 3,538.13 3,535.00 3,535.76 37,616.8K
13:32 3,534.24 3,536.49 3,533.81 3,536.49 31,206.5K
13:33 3,536.77 3,537.10 3,535.49 3,535.52 27,427.0K
13:34 3,534.16 3,535.90 3,532.14 3,532.93 38,084.8K
13:35 3,532.12 3,535.08 3,531.42 3,533.18 99,957.0K
13:36 3,532.98 3,532.98 3,531.43 3,532.44 41,900.4K
13:37 3,531.53 3,532.05 3,528.15 3,528.84 44,405.9K
13:38 3,529.23 3,531.44 3,529.23 3,529.69 39,631.2K
13:39 3,529.10 3,530.22 3,527.56 3,527.64 41,322.9K
13:40 3,528.57 3,529.33 3,526.55 3,527.09 39,671.1K
13:41 3,527.77 3,529.42 3,526.44 3,529.42 44,995.6K
13:42 3,530.31 3,534.31 3,530.31 3,533.51 57,624.7K
13:43 3,532.70 3,534.88 3,531.46 3,531.46 32,897.0K
13:44 3,532.69 3,532.69 3,529.82 3,530.96 28,013.3K
13:45 3,530.31 3,530.31 3,525.26 3,525.59 49,743.0K
13:46 3,524.86 3,526.61 3,523.15 3,524.65 51,902.8K
13:47 3,524.38 3,524.38 3,521.74 3,523.06 50,609.3K
13:48 3,522.80 3,524.70 3,522.29 3,523.00 55,306.7K
13:49 3,521.82 3,524.48 3,521.42 3,523.47 42,745.1K
13:50 3,522.96 3,526.43 3,522.96 3,525.64 41,707.6K
13:51 3,526.99 3,527.47 3,524.09 3,526.26 36,007.6K
13:52 3,525.74 3,527.22 3,523.67 3,526.38 29,643.4K
13:53 3,527.22 3,528.68 3,525.88 3,528.33 24,614.3K
13:54 3,528.52 3,529.99 3,527.80 3,529.79 41,030.4K
13:55 3,529.02 3,529.56 3,527.22 3,528.25 30,692.5K
13:56 3,527.42 3,528.24 3,524.14 3,524.62 44,726.3K
13:57 3,524.11 3,526.83 3,524.11 3,526.27 27,804.7K
13:58 3,526.01 3,530.50 3,526.01 3,530.50 25,302.5K
13:59 3,529.44 3,530.70 3,527.69 3,529.15 25,933.3K
14:00 3,529.30 3,529.93 3,527.38 3,527.38 31,279.9K
14:01 3,525.43 3,526.86 3,524.90 3,525.39 34,636.8K
14:02 3,526.18 3,527.87 3,525.65 3,525.65 25,820.8K
14:03 3,525.34 3,529.39 3,525.34 3,529.39 32,251.0K
14:04 3,530.19 3,530.34 3,528.41 3,530.34 36,557.4K
14:05 3,530.26 3,531.56 3,528.05 3,529.19 45,980.2K
14:06 3,529.63 3,530.15 3,527.34 3,528.74 40,431.6K
14:07 3,527.46 3,529.00 3,527.06 3,528.39 34,892.2K
14:08 3,528.70 3,529.05 3,527.57 3,528.25 21,798.2K
14:09 3,528.22 3,530.58 3,527.92 3,529.75 31,851.5K
14:10 3,529.14 3,530.49 3,527.25 3,528.05 32,230.8K
14:11 3,527.81 3,529.48 3,525.73 3,528.33 30,237.1K
14:12 3,528.43 3,531.10 3,528.33 3,530.70 23,932.1K
14:13 3,530.31 3,531.51 3,529.22 3,531.00 29,417.8K
14:14 3,530.09 3,531.24 3,529.42 3,530.41 24,389.8K
14:15 3,531.44 3,531.44 3,526.75 3,526.75 42,170.7K
14:16 3,528.48 3,528.48 3,525.62 3,527.27 43,357.3K
14:17 3,527.58 3,529.29 3,525.60 3,527.36 28,766.3K
14:18 3,526.45 3,526.98 3,525.17 3,525.97 28,253.2K
14:19 3,526.03 3,526.12 3,523.28 3,523.90 47,020.4K
14:20 3,525.26 3,525.58 3,523.29 3,525.58 24,533.2K
14:21 3,525.68 3,526.56 3,525.36 3,525.67 27,706.4K
14:22 3,526.31 3,527.74 3,525.73 3,526.71 24,187.4K
14:23 3,525.22 3,526.52 3,524.36 3,525.70 22,959.4K
14:24 3,526.07 3,526.07 3,523.97 3,524.35 23,477.8K
14:25 3,525.24 3,525.33 3,523.25 3,524.75 45,394.7K
14:26 3,525.25 3,526.62 3,524.72 3,526.47 29,227.1K
14:27 3,525.80 3,527.32 3,525.75 3,526.63 23,746.2K
14:28 3,527.35 3,527.35 3,525.85 3,525.85 25,525.1K
14:29 3,525.90 3,527.32 3,525.90 3,527.25 26,946.5K
14:30 3,527.58 3,528.95 3,527.39 3,528.79 33,178.0K
14:31 3,528.99 3,529.34 3,527.73 3,529.30 33,977.8K
14:32 3,529.19 3,529.50 3,525.97 3,526.59 31,891.3K
14:33 3,527.31 3,529.06 3,527.01 3,528.36 24,402.0K
14:34 3,528.09 3,529.08 3,528.01 3,528.56 25,198.1K
14:35 3,528.83 3,529.18 3,526.67 3,527.66 28,735.5K
14:36 3,526.59 3,527.86 3,525.05 3,525.05 38,968.0K
14:37 3,524.91 3,525.75 3,523.74 3,524.76 51,053.0K
14:38 3,525.73 3,525.73 3,523.36 3,523.36 46,916.9K
14:39 3,523.55 3,524.29 3,520.79 3,521.65 67,307.3K
14:40 3,521.13 3,523.34 3,520.62 3,520.79 62,782.5K
14:41 3,520.71 3,520.99 3,518.64 3,519.38 74,006.8K
14:42 3,519.82 3,520.14 3,518.14 3,519.51 71,065.7K
14:43 3,518.52 3,518.80 3,516.69 3,518.02 65,965.4K
14:44 3,517.75 3,519.08 3,516.87 3,517.62 66,176.6K
14:45 3,517.67 3,518.67 3,516.61 3,518.67 59,757.4K
14:46 3,517.48 3,518.28 3,515.41 3,516.43 62,382.8K
14:47 3,516.55 3,517.50 3,515.53 3,516.11 69,502.2K
14:48 3,515.36 3,516.32 3,514.26 3,515.44 66,427.9K
14:49 3,515.18 3,515.18 3,511.63 3,512.00 150,273.3K
14:50 3,511.77 3,512.70 3,510.71 3,511.15 93,862.1K
14:51 3,511.61 3,514.21 3,511.53 3,513.23 87,201.2K
14:52 3,513.47 3,514.33 3,513.06 3,513.75 66,995.5K
14:53 3,515.12 3,515.66 3,512.84 3,514.69 79,223.8K
14:54 3,514.03 3,517.48 3,514.03 3,517.43 86,589.7K
14:55 3,518.02 3,524.02 3,518.02 3,524.02 101,060.5K
14:56 3,523.66 3,525.93 3,523.66 3,525.84 115,777.4K
14:57 3,526.79 3,526.82 3,526.79 3,526.82 3,185.1K
14:58 3,526.82 3,526.82 3,526.82 3,526.82 0.0K
14:59 3,526.82 3,528.02 3,526.82 3,528.02 145,383.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available