SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,516.18 3,516.18 3,516.18 3,516.18 74,344.4K
09:29 3,516.18 3,516.18 3,516.18 3,516.18 0.0K
09:30 3,516.18 3,516.18 3,500.37 3,500.37 288,771.3K
09:31 3,501.21 3,501.21 3,495.00 3,499.25 210,556.3K
09:32 3,498.94 3,499.64 3,495.91 3,497.94 200,437.0K
09:33 3,496.58 3,496.58 3,491.34 3,493.69 208,580.0K
09:34 3,493.43 3,493.43 3,490.34 3,491.20 167,962.0K
09:35 3,491.33 3,491.33 3,485.21 3,485.35 191,744.1K
09:36 3,486.18 3,492.14 3,485.71 3,491.70 132,821.7K
09:37 3,490.27 3,491.06 3,488.42 3,488.96 111,814.6K
09:38 3,488.64 3,488.64 3,484.66 3,484.79 169,228.1K
09:39 3,484.70 3,484.87 3,482.56 3,483.94 123,830.6K
09:40 3,483.77 3,485.29 3,482.82 3,484.64 164,698.3K
09:41 3,483.88 3,485.44 3,481.03 3,484.22 155,948.9K
09:42 3,485.11 3,485.94 3,483.29 3,483.50 86,463.5K
09:43 3,483.69 3,487.85 3,483.69 3,487.85 97,361.7K
09:44 3,487.92 3,493.21 3,487.09 3,493.21 105,778.6K
09:45 3,493.98 3,493.98 3,489.30 3,490.47 86,863.1K
09:46 3,490.06 3,490.56 3,488.47 3,489.98 103,298.4K
09:47 3,489.69 3,489.69 3,486.26 3,487.28 72,980.4K
09:48 3,486.85 3,487.77 3,486.04 3,487.16 60,575.1K
09:49 3,485.97 3,492.66 3,485.77 3,492.66 84,192.5K
09:50 3,492.78 3,492.78 3,488.97 3,489.30 69,136.4K
09:51 3,489.49 3,494.88 3,489.41 3,494.88 75,720.1K
09:52 3,494.10 3,494.24 3,490.60 3,490.60 88,935.9K
09:53 3,492.18 3,493.10 3,489.91 3,492.83 64,569.2K
09:54 3,492.41 3,492.86 3,490.46 3,491.94 56,132.2K
09:55 3,491.86 3,496.00 3,491.86 3,494.13 68,867.2K
09:56 3,494.53 3,496.59 3,493.29 3,493.39 83,526.5K
09:57 3,491.90 3,492.64 3,490.51 3,492.40 69,865.7K
09:58 3,491.23 3,492.86 3,490.42 3,490.93 52,038.8K
09:59 3,490.64 3,492.35 3,489.93 3,491.79 46,833.9K
10:00 3,490.47 3,495.42 3,490.40 3,494.97 94,134.8K
10:01 3,493.28 3,495.36 3,492.51 3,494.89 117,897.7K
10:02 3,496.42 3,498.10 3,495.07 3,495.55 77,461.5K
10:03 3,495.37 3,497.61 3,493.45 3,497.12 62,662.8K
10:04 3,496.29 3,499.50 3,496.09 3,497.76 57,537.6K
10:05 3,498.33 3,498.33 3,495.98 3,497.69 58,209.7K
10:06 3,496.71 3,499.37 3,496.41 3,498.78 59,555.0K
10:07 3,500.05 3,500.93 3,495.51 3,496.50 77,639.7K
10:08 3,497.61 3,498.25 3,496.48 3,497.45 73,055.8K
10:09 3,497.99 3,497.99 3,495.39 3,497.00 74,422.6K
10:10 3,496.88 3,497.09 3,491.74 3,494.39 105,172.4K
10:11 3,493.64 3,497.07 3,493.64 3,496.10 81,408.1K
10:12 3,495.90 3,496.82 3,494.51 3,496.43 73,103.0K
10:13 3,497.17 3,500.41 3,495.54 3,500.00 66,407.6K
10:14 3,499.42 3,499.42 3,496.97 3,498.49 45,621.2K
10:15 3,498.17 3,499.76 3,496.75 3,497.41 45,893.7K
10:16 3,497.21 3,499.98 3,496.47 3,499.98 44,298.5K
10:17 3,499.43 3,499.96 3,496.64 3,499.96 66,569.8K
10:18 3,499.79 3,499.79 3,497.03 3,497.35 53,592.5K
10:19 3,496.85 3,499.25 3,496.85 3,497.99 40,645.8K
10:20 3,498.66 3,499.15 3,497.22 3,497.95 44,035.8K
10:21 3,497.98 3,498.72 3,495.76 3,496.34 41,922.2K
10:22 3,496.48 3,496.90 3,495.45 3,496.27 35,931.7K
10:23 3,495.30 3,496.70 3,494.74 3,496.70 50,469.5K
10:24 3,495.63 3,497.17 3,494.41 3,497.17 37,504.3K
10:25 3,496.03 3,499.69 3,495.64 3,498.94 39,263.6K
10:26 3,497.41 3,503.15 3,497.41 3,503.06 61,855.6K
10:27 3,501.68 3,503.08 3,500.84 3,503.01 58,179.9K
10:28 3,502.17 3,502.17 3,499.98 3,501.18 49,683.9K
10:29 3,501.42 3,505.65 3,501.42 3,504.56 52,744.8K
10:30 3,505.21 3,505.21 3,502.81 3,504.90 57,304.9K
10:31 3,505.56 3,505.83 3,503.02 3,504.37 47,201.2K
10:32 3,504.17 3,506.26 3,503.78 3,505.39 43,272.8K
10:33 3,503.92 3,506.29 3,502.98 3,506.02 45,459.4K
10:34 3,505.64 3,505.64 3,501.13 3,501.29 50,531.1K
10:35 3,500.97 3,501.42 3,498.85 3,500.61 71,523.8K
10:36 3,501.44 3,501.44 3,498.02 3,499.34 50,708.1K
10:37 3,499.69 3,501.54 3,498.44 3,499.39 47,330.3K
10:38 3,497.99 3,498.60 3,495.28 3,495.28 47,707.3K
10:39 3,496.94 3,497.76 3,493.96 3,494.68 57,022.1K
10:40 3,495.09 3,497.48 3,494.27 3,497.48 55,595.4K
10:41 3,496.97 3,499.52 3,496.11 3,497.86 39,673.0K
10:42 3,497.90 3,499.21 3,496.55 3,498.92 41,113.9K
10:43 3,499.06 3,500.75 3,498.16 3,498.27 30,402.9K
10:44 3,497.46 3,498.73 3,495.91 3,496.83 31,232.9K
10:45 3,496.62 3,498.66 3,495.92 3,495.92 34,331.5K
10:46 3,496.67 3,497.95 3,495.42 3,495.95 22,597.7K
10:47 3,495.99 3,496.00 3,493.92 3,493.92 36,920.6K
10:48 3,494.82 3,495.87 3,493.30 3,495.08 38,427.6K
10:49 3,493.99 3,494.08 3,491.26 3,492.64 69,823.6K
10:50 3,492.09 3,492.40 3,489.35 3,490.56 72,267.6K
10:51 3,489.89 3,492.97 3,489.89 3,492.97 65,630.7K
10:52 3,493.17 3,493.17 3,487.82 3,487.97 80,661.6K
10:53 3,487.33 3,491.73 3,487.33 3,491.73 97,231.1K
10:54 3,491.55 3,491.99 3,489.71 3,490.14 50,013.6K
10:55 3,490.51 3,494.37 3,489.18 3,494.16 55,331.8K
10:56 3,493.91 3,493.91 3,491.27 3,491.57 45,282.4K
10:57 3,491.92 3,493.70 3,490.84 3,490.84 33,900.1K
10:58 3,491.89 3,491.89 3,488.36 3,489.24 31,042.0K
10:59 3,488.99 3,490.36 3,488.40 3,489.70 24,458.1K
11:00 3,490.46 3,493.75 3,489.65 3,493.51 45,461.8K
11:01 3,492.71 3,496.71 3,491.51 3,495.86 50,443.6K
11:02 3,495.71 3,498.03 3,495.08 3,497.69 34,832.4K
11:03 3,497.59 3,499.95 3,497.20 3,497.20 30,229.6K
11:04 3,497.33 3,497.60 3,494.80 3,495.33 30,996.2K
11:05 3,495.96 3,495.96 3,493.54 3,495.51 33,693.3K
11:06 3,494.55 3,496.39 3,492.65 3,496.39 23,409.5K
11:07 3,495.61 3,495.94 3,491.93 3,492.06 25,330.8K
11:08 3,491.21 3,493.46 3,491.09 3,492.75 24,826.1K
11:09 3,493.16 3,494.29 3,491.90 3,494.29 24,389.4K
11:10 3,494.64 3,496.12 3,493.99 3,494.19 31,428.8K
11:11 3,494.25 3,495.17 3,491.69 3,491.69 31,442.1K
11:12 3,490.52 3,492.41 3,489.58 3,491.46 26,342.2K
11:13 3,491.45 3,492.19 3,489.98 3,491.35 24,831.6K
11:14 3,489.98 3,492.52 3,489.98 3,491.74 21,735.9K
11:15 3,490.91 3,492.63 3,489.80 3,491.00 22,765.9K
11:16 3,490.58 3,490.71 3,487.13 3,488.02 38,833.3K
11:17 3,489.46 3,489.46 3,486.47 3,488.00 18,759.0K
11:18 3,487.44 3,492.24 3,487.44 3,492.00 26,211.0K
11:19 3,493.42 3,494.92 3,492.93 3,493.34 23,492.8K
11:20 3,492.92 3,496.37 3,492.37 3,495.24 33,840.2K
11:21 3,495.30 3,496.49 3,493.28 3,495.08 21,233.4K
11:22 3,494.85 3,496.43 3,494.31 3,496.37 20,049.3K
11:23 3,495.89 3,495.89 3,491.74 3,492.23 35,397.6K
11:24 3,492.60 3,493.22 3,489.68 3,490.80 30,102.2K
11:25 3,491.27 3,491.75 3,490.16 3,490.81 28,701.7K
11:26 3,491.33 3,491.33 3,485.44 3,488.25 44,147.3K
11:27 3,487.14 3,488.30 3,484.24 3,485.25 35,195.9K
11:28 3,485.97 3,486.92 3,484.37 3,486.92 26,244.8K
11:29 3,486.94 3,489.96 3,486.63 3,489.65 29,941.3K
11:30 3,488.82 3,489.17 3,488.82 3,489.17 641.4K
11:31 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:32 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:33 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:34 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:35 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:36 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:37 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:38 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:39 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:40 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:41 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:42 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:43 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:44 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:45 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:46 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:47 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:48 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:49 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:50 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:51 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:52 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:53 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:54 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:55 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:56 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:57 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:58 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
11:59 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:00 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:01 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:02 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:03 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:04 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:05 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:06 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:07 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:08 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:09 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:10 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:11 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:12 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:13 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:14 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:15 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:16 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:17 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:18 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:19 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:20 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:21 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:22 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:23 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:24 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:25 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:26 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:27 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:28 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:29 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:30 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:31 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:32 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:33 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:34 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:35 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:36 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:37 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:38 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:39 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:40 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:41 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:42 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:43 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:44 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:45 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:46 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:47 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:48 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:49 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:50 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:51 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:52 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:53 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:54 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:55 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:56 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:57 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:58 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
12:59 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
13:00 3,489.17 3,499.08 3,489.17 3,498.83 110,247.5K
13:01 3,499.89 3,504.30 3,499.89 3,503.88 57,372.8K
13:02 3,504.39 3,506.46 3,504.39 3,506.23 66,577.7K
13:03 3,506.71 3,506.71 3,503.49 3,503.71 53,587.8K
13:04 3,504.75 3,504.75 3,501.85 3,501.85 31,681.8K
13:05 3,500.45 3,503.75 3,499.71 3,502.66 54,901.1K
13:06 3,503.55 3,508.82 3,503.55 3,508.82 81,778.6K
13:07 3,507.73 3,514.11 3,507.73 3,514.08 87,572.2K
13:08 3,513.31 3,514.50 3,512.11 3,514.50 79,465.2K
13:09 3,515.23 3,517.14 3,512.47 3,514.51 179,641.5K
13:10 3,513.76 3,515.61 3,510.97 3,512.35 69,764.8K
13:11 3,513.49 3,516.31 3,511.82 3,516.31 57,849.3K
13:12 3,515.46 3,520.30 3,515.46 3,519.83 112,662.2K
13:13 3,520.20 3,521.20 3,518.04 3,518.90 102,291.1K
13:14 3,518.81 3,521.62 3,518.81 3,520.91 61,859.2K
13:15 3,519.24 3,519.82 3,516.05 3,516.17 51,986.6K
13:16 3,516.77 3,519.00 3,516.77 3,517.93 42,676.0K
13:17 3,516.00 3,517.61 3,516.00 3,517.12 37,100.6K
13:18 3,516.41 3,518.77 3,515.28 3,516.51 43,539.2K
13:19 3,516.72 3,517.69 3,516.09 3,516.54 54,367.4K
13:20 3,517.40 3,518.00 3,515.25 3,518.00 36,662.0K
13:21 3,517.33 3,518.42 3,515.96 3,517.67 60,830.4K
13:22 3,517.51 3,517.81 3,515.23 3,516.42 49,954.1K
13:23 3,516.60 3,517.42 3,515.22 3,515.95 38,546.5K
13:24 3,516.80 3,517.57 3,515.58 3,516.29 46,999.9K
13:25 3,516.80 3,517.48 3,515.88 3,517.44 54,840.8K
13:26 3,517.99 3,520.99 3,517.99 3,519.62 50,765.9K
13:27 3,520.95 3,523.95 3,520.95 3,522.74 61,850.2K
13:28 3,523.06 3,523.10 3,519.98 3,519.98 55,258.2K
13:29 3,518.64 3,521.09 3,518.64 3,521.09 46,708.5K
13:30 3,520.60 3,521.19 3,518.45 3,519.42 40,860.9K
13:31 3,520.17 3,520.17 3,516.93 3,518.20 44,684.7K
13:32 3,517.77 3,520.18 3,517.00 3,518.93 46,471.3K
13:33 3,518.58 3,519.37 3,515.53 3,517.12 56,265.1K
13:34 3,516.89 3,519.57 3,516.89 3,519.09 48,543.4K
13:35 3,519.35 3,520.40 3,518.45 3,520.39 42,572.5K
13:36 3,519.33 3,520.10 3,516.29 3,517.62 39,980.1K
13:37 3,517.42 3,518.22 3,516.26 3,517.50 30,227.1K
13:38 3,517.71 3,519.97 3,516.51 3,519.97 40,748.2K
13:39 3,519.75 3,521.03 3,518.76 3,519.63 33,021.7K
13:40 3,518.59 3,520.00 3,518.01 3,518.04 37,591.9K
13:41 3,517.96 3,519.00 3,516.26 3,519.00 35,955.3K
13:42 3,517.72 3,518.91 3,516.29 3,517.29 40,367.3K
13:43 3,516.77 3,518.47 3,515.81 3,518.47 35,345.5K
13:44 3,518.55 3,521.42 3,517.18 3,521.42 50,371.3K
13:45 3,520.91 3,524.21 3,520.91 3,523.88 106,025.5K
13:46 3,522.54 3,528.11 3,522.54 3,527.99 46,203.9K
13:47 3,527.73 3,530.62 3,526.20 3,530.31 43,309.4K
13:48 3,528.53 3,528.53 3,525.25 3,525.30 54,227.4K
13:49 3,524.75 3,526.98 3,524.75 3,526.25 36,271.7K
13:50 3,526.69 3,528.84 3,526.57 3,528.84 36,461.9K
13:51 3,529.04 3,531.88 3,527.71 3,531.64 41,828.3K
13:52 3,531.37 3,533.77 3,531.37 3,533.41 37,095.0K
13:53 3,533.24 3,535.33 3,533.22 3,535.33 36,322.9K
13:54 3,535.26 3,537.43 3,534.85 3,537.43 38,730.5K
13:55 3,537.48 3,541.01 3,537.13 3,541.01 44,736.4K
13:56 3,539.75 3,542.31 3,539.48 3,541.90 44,566.5K
13:57 3,542.60 3,542.99 3,539.34 3,539.46 54,225.6K
13:58 3,538.69 3,540.34 3,536.77 3,537.97 50,092.7K
13:59 3,537.14 3,538.71 3,533.41 3,533.41 40,764.9K
14:00 3,533.49 3,534.57 3,528.79 3,529.28 34,662.1K
14:01 3,528.81 3,529.07 3,526.75 3,528.83 42,043.8K
14:02 3,527.49 3,527.94 3,525.55 3,526.86 32,825.2K
14:03 3,526.26 3,527.63 3,524.16 3,525.81 27,595.2K
14:04 3,525.94 3,526.77 3,524.28 3,524.28 25,602.7K
14:05 3,523.98 3,525.32 3,522.43 3,524.06 40,435.6K
14:06 3,523.60 3,524.16 3,521.27 3,521.34 69,265.5K
14:07 3,522.54 3,523.51 3,521.27 3,523.20 52,410.3K
14:08 3,522.33 3,524.51 3,522.17 3,524.07 62,464.9K
14:09 3,524.22 3,527.03 3,524.08 3,526.49 45,034.5K
14:10 3,526.49 3,527.00 3,523.81 3,523.89 72,443.2K
14:11 3,524.24 3,524.96 3,522.24 3,522.70 61,091.5K
14:12 3,520.89 3,523.23 3,520.78 3,521.48 73,056.3K
14:13 3,520.96 3,523.82 3,520.96 3,521.87 55,638.5K
14:14 3,522.46 3,525.88 3,522.10 3,525.88 52,458.5K
14:15 3,525.93 3,526.15 3,524.00 3,525.50 52,114.0K
14:16 3,524.41 3,527.51 3,524.41 3,526.72 48,350.2K
14:17 3,527.44 3,529.18 3,525.66 3,529.18 56,558.7K
14:18 3,529.25 3,529.51 3,526.59 3,529.51 41,057.3K
14:19 3,528.11 3,529.98 3,528.11 3,528.97 44,314.1K
14:20 3,529.25 3,531.73 3,528.42 3,531.73 42,403.2K
14:21 3,531.92 3,531.92 3,527.24 3,527.62 84,772.5K
14:22 3,526.57 3,528.15 3,525.28 3,526.29 61,641.6K
14:23 3,526.27 3,529.97 3,526.27 3,529.97 58,488.2K
14:24 3,529.40 3,530.07 3,527.94 3,529.95 53,482.1K
14:25 3,529.85 3,531.82 3,528.89 3,531.56 61,467.4K
14:26 3,530.75 3,532.25 3,529.72 3,531.57 65,567.3K
14:27 3,531.49 3,532.19 3,528.81 3,530.30 71,831.5K
14:28 3,530.09 3,539.89 3,529.97 3,539.89 99,810.4K
14:29 3,539.64 3,545.17 3,539.64 3,542.37 93,967.4K
14:30 3,541.08 3,541.08 3,537.14 3,538.43 59,529.1K
14:31 3,538.05 3,538.12 3,536.19 3,537.60 58,067.3K
14:32 3,539.17 3,541.64 3,537.78 3,541.64 60,145.7K
14:33 3,541.85 3,542.25 3,540.09 3,540.15 90,042.1K
14:34 3,538.62 3,538.87 3,535.95 3,537.62 186,456.8K
14:35 3,537.98 3,539.97 3,536.69 3,538.50 112,119.0K
14:36 3,538.55 3,539.36 3,537.82 3,539.01 85,646.8K
14:37 3,538.76 3,539.27 3,537.36 3,538.68 83,339.5K
14:38 3,539.14 3,542.12 3,537.75 3,542.12 107,134.1K
14:39 3,542.10 3,548.11 3,542.10 3,548.11 112,062.8K
14:40 3,548.43 3,553.92 3,547.65 3,553.92 132,854.0K
14:41 3,554.49 3,556.44 3,553.00 3,556.37 79,325.1K
14:42 3,554.88 3,559.17 3,554.88 3,558.77 71,367.3K
14:43 3,558.35 3,563.42 3,558.31 3,562.23 85,303.1K
14:44 3,562.30 3,563.57 3,561.26 3,561.49 89,388.3K
14:45 3,561.79 3,561.79 3,557.89 3,558.96 85,418.5K
14:46 3,558.15 3,559.99 3,556.71 3,559.99 77,380.5K
14:47 3,560.64 3,563.21 3,559.16 3,561.91 82,657.0K
14:48 3,561.93 3,563.06 3,560.12 3,562.23 66,656.8K
14:49 3,562.29 3,563.74 3,560.92 3,561.75 59,913.5K
14:50 3,561.94 3,562.09 3,559.77 3,560.69 70,973.4K
14:51 3,559.39 3,560.12 3,558.49 3,559.28 99,834.1K
14:52 3,558.45 3,559.15 3,555.48 3,555.48 58,816.8K
14:53 3,555.26 3,555.26 3,549.73 3,549.73 65,252.2K
14:54 3,549.63 3,551.54 3,549.63 3,549.99 59,857.6K
14:55 3,550.95 3,553.87 3,550.95 3,551.35 70,226.3K
14:56 3,551.37 3,551.84 3,550.00 3,551.60 83,231.7K
14:57 3,551.65 3,552.27 3,551.65 3,552.27 4,381.2K
14:58 3,552.27 3,552.27 3,552.27 3,552.27 0.0K
14:59 3,552.27 3,553.76 3,552.27 3,552.70 149,980.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available