SSE Misc Sub

SSEN
🏛️ china →
3,386.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,357.99 3,357.99 3,357.99 3,357.99 104,426.8K
09:29 3,357.99 3,357.99 3,357.99 3,357.99 0.0K
09:30 3,357.99 3,357.99 3,342.98 3,342.98 288,862.2K
09:31 3,343.55 3,351.83 3,343.28 3,351.71 259,074.0K
09:32 3,351.26 3,352.80 3,348.95 3,348.95 286,412.3K
09:33 3,348.44 3,353.29 3,348.44 3,349.15 265,181.2K
09:34 3,349.33 3,350.28 3,347.17 3,348.62 173,247.5K
09:35 3,348.90 3,352.95 3,348.90 3,351.18 228,201.4K
09:36 3,350.72 3,352.87 3,349.75 3,349.75 269,309.0K
09:37 3,348.72 3,352.64 3,346.67 3,351.39 235,528.0K
09:38 3,350.30 3,353.65 3,350.17 3,352.14 171,291.8K
09:39 3,351.14 3,359.86 3,350.09 3,358.34 363,411.7K
09:40 3,360.16 3,360.39 3,355.61 3,355.78 174,809.3K
09:41 3,355.61 3,357.11 3,355.41 3,355.72 183,168.8K
09:42 3,356.90 3,359.39 3,356.90 3,358.68 147,127.2K
09:43 3,359.16 3,365.16 3,359.06 3,365.16 151,990.9K
09:44 3,365.04 3,373.25 3,365.04 3,372.08 200,955.2K
09:45 3,372.32 3,376.26 3,371.49 3,376.26 146,929.0K
09:46 3,375.93 3,384.63 3,375.93 3,384.41 186,387.2K
09:47 3,384.24 3,387.47 3,382.34 3,387.30 165,551.2K
09:48 3,387.74 3,387.74 3,383.74 3,384.93 180,614.2K
09:49 3,386.22 3,389.48 3,386.22 3,388.84 146,991.0K
09:50 3,388.59 3,395.34 3,388.59 3,394.67 179,227.9K
09:51 3,393.88 3,393.88 3,391.37 3,392.31 164,330.8K
09:52 3,391.99 3,396.90 3,391.44 3,396.90 143,408.1K
09:53 3,395.38 3,398.80 3,395.38 3,397.96 130,352.8K
09:54 3,396.94 3,400.48 3,396.94 3,400.22 135,889.1K
09:55 3,400.10 3,401.58 3,398.86 3,398.86 136,418.5K
09:56 3,398.27 3,398.27 3,392.82 3,394.45 154,077.6K
09:57 3,393.27 3,398.12 3,392.86 3,397.80 136,856.9K
09:58 3,397.97 3,399.86 3,393.99 3,395.46 108,784.1K
09:59 3,394.75 3,394.75 3,389.41 3,389.41 147,083.8K
10:00 3,390.28 3,394.10 3,388.83 3,393.18 118,171.5K
10:01 3,393.89 3,396.64 3,391.89 3,392.60 144,858.6K
10:02 3,392.18 3,393.17 3,391.19 3,391.52 103,487.8K
10:03 3,391.48 3,396.40 3,391.48 3,395.73 115,098.4K
10:04 3,394.71 3,395.77 3,393.39 3,394.57 77,163.0K
10:05 3,394.13 3,395.62 3,393.90 3,394.85 96,424.3K
10:06 3,395.39 3,397.86 3,394.84 3,397.47 66,642.4K
10:07 3,397.11 3,397.11 3,390.76 3,390.76 104,343.3K
10:08 3,391.76 3,391.76 3,388.55 3,388.58 88,302.8K
10:09 3,387.94 3,388.61 3,383.94 3,384.34 135,105.4K
10:10 3,384.77 3,385.42 3,383.15 3,384.67 93,462.2K
10:11 3,384.64 3,385.92 3,382.85 3,382.85 79,479.9K
10:12 3,383.42 3,383.42 3,379.39 3,379.82 79,507.5K
10:13 3,379.28 3,379.52 3,375.20 3,375.39 123,821.2K
10:14 3,376.13 3,381.88 3,376.13 3,381.21 122,470.7K
10:15 3,381.24 3,384.65 3,381.14 3,384.08 88,426.0K
10:16 3,384.81 3,385.83 3,383.56 3,383.56 71,015.9K
10:17 3,384.02 3,384.02 3,382.47 3,383.68 62,588.2K
10:18 3,383.99 3,383.99 3,380.69 3,381.57 67,270.2K
10:19 3,382.19 3,382.71 3,380.29 3,381.13 82,833.4K
10:20 3,381.43 3,382.42 3,380.72 3,381.05 61,857.4K
10:21 3,381.57 3,386.16 3,381.57 3,386.16 84,380.7K
10:22 3,385.06 3,385.67 3,381.58 3,383.41 69,180.3K
10:23 3,382.72 3,383.22 3,380.73 3,381.80 56,848.2K
10:24 3,381.31 3,382.14 3,379.19 3,379.19 82,761.2K
10:25 3,379.29 3,379.29 3,373.72 3,373.72 118,520.6K
10:26 3,375.50 3,378.06 3,374.80 3,377.10 119,499.5K
10:27 3,377.05 3,377.11 3,374.97 3,374.97 81,650.7K
10:28 3,375.68 3,377.47 3,375.15 3,376.77 88,605.4K
10:29 3,376.75 3,379.88 3,376.57 3,379.88 85,047.5K
10:30 3,377.75 3,378.07 3,374.12 3,374.54 84,005.1K
10:31 3,374.49 3,375.51 3,372.46 3,372.95 73,752.2K
10:32 3,372.79 3,373.81 3,370.02 3,370.88 69,313.1K
10:33 3,371.04 3,373.36 3,371.04 3,372.59 74,146.2K
10:34 3,372.10 3,375.81 3,372.10 3,374.84 90,884.9K
10:35 3,374.55 3,376.90 3,373.42 3,376.53 91,943.5K
10:36 3,377.34 3,380.90 3,376.29 3,377.97 78,978.1K
10:37 3,378.92 3,381.66 3,377.69 3,381.39 64,211.6K
10:38 3,381.42 3,381.93 3,379.41 3,381.93 85,142.8K
10:39 3,380.63 3,384.24 3,380.63 3,383.41 55,469.2K
10:40 3,382.62 3,385.08 3,382.62 3,383.02 42,136.2K
10:41 3,383.86 3,383.86 3,380.16 3,381.34 73,181.9K
10:42 3,381.57 3,384.41 3,380.70 3,383.61 44,203.5K
10:43 3,383.40 3,386.85 3,383.40 3,384.91 50,774.0K
10:44 3,385.79 3,387.57 3,384.18 3,384.51 61,340.0K
10:45 3,382.94 3,384.28 3,381.76 3,384.07 52,545.6K
10:46 3,384.93 3,385.31 3,383.79 3,383.79 34,157.9K
10:47 3,385.30 3,386.50 3,383.83 3,385.14 38,686.1K
10:48 3,386.34 3,388.74 3,386.13 3,387.76 63,155.4K
10:49 3,387.65 3,391.13 3,387.65 3,390.44 59,504.7K
10:50 3,391.18 3,391.37 3,389.18 3,389.78 43,507.7K
10:51 3,390.39 3,391.39 3,389.70 3,390.56 47,661.2K
10:52 3,389.94 3,392.09 3,389.40 3,389.53 57,465.1K
10:53 3,389.24 3,390.64 3,387.33 3,388.74 37,374.0K
10:54 3,387.39 3,391.12 3,387.39 3,391.04 50,854.2K
10:55 3,389.74 3,391.72 3,388.92 3,391.50 59,361.7K
10:56 3,392.01 3,392.79 3,390.10 3,392.34 49,491.8K
10:57 3,391.63 3,391.63 3,389.85 3,390.03 71,778.4K
10:58 3,390.66 3,392.57 3,389.62 3,392.05 70,359.0K
10:59 3,392.14 3,396.17 3,391.91 3,394.05 115,068.3K
11:00 3,395.44 3,395.44 3,392.89 3,394.87 101,096.1K
11:01 3,393.69 3,395.35 3,391.71 3,391.71 96,576.1K
11:02 3,392.04 3,392.51 3,389.93 3,391.49 54,505.7K
11:03 3,391.25 3,392.91 3,391.05 3,392.65 40,329.6K
11:04 3,391.52 3,392.29 3,388.26 3,388.57 52,661.2K
11:05 3,389.13 3,389.13 3,385.80 3,387.42 94,809.8K
11:06 3,387.42 3,388.31 3,386.15 3,387.50 49,322.8K
11:07 3,386.70 3,390.46 3,386.64 3,389.96 43,084.4K
11:08 3,389.38 3,389.38 3,386.09 3,386.41 63,873.2K
11:09 3,387.12 3,387.12 3,384.60 3,385.59 65,712.2K
11:10 3,385.54 3,389.05 3,385.54 3,388.78 73,378.2K
11:11 3,388.55 3,388.91 3,386.77 3,387.86 54,308.0K
11:12 3,387.41 3,388.42 3,385.63 3,386.49 40,787.4K
11:13 3,387.86 3,387.86 3,385.32 3,386.16 46,375.2K
11:14 3,386.91 3,387.13 3,383.27 3,385.17 201,535.2K
11:15 3,385.15 3,385.15 3,383.81 3,385.05 62,638.9K
11:16 3,384.52 3,385.53 3,383.77 3,385.31 38,758.7K
11:17 3,384.12 3,385.91 3,383.23 3,383.44 47,718.9K
11:18 3,382.56 3,384.87 3,382.56 3,383.77 38,585.8K
11:19 3,383.70 3,388.59 3,383.70 3,388.09 35,660.2K
11:20 3,388.05 3,388.99 3,386.82 3,388.70 35,996.8K
11:21 3,387.30 3,389.99 3,387.30 3,387.67 41,981.3K
11:22 3,388.08 3,388.64 3,385.89 3,386.23 37,545.3K
11:23 3,387.54 3,387.76 3,385.74 3,385.93 38,164.3K
11:24 3,386.85 3,386.99 3,384.82 3,385.48 35,718.0K
11:25 3,385.02 3,385.17 3,382.47 3,383.09 40,943.2K
11:26 3,382.88 3,384.38 3,382.70 3,384.00 100,681.0K
11:27 3,383.47 3,384.99 3,382.33 3,384.21 28,579.7K
11:28 3,382.87 3,385.01 3,382.87 3,384.25 27,621.0K
11:29 3,384.98 3,386.91 3,384.31 3,385.67 47,770.6K
11:30 3,386.73 3,386.77 3,386.73 3,386.77 1,569.8K
11:31 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:32 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:33 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:34 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:35 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:36 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:37 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:38 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:39 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:40 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:41 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:42 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:43 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:44 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:45 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:46 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:47 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:48 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:49 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:50 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:51 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:52 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:53 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:54 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:55 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:56 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:57 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:58 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
11:59 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:00 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:01 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:02 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:03 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:04 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:05 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:06 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:07 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:08 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:09 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:10 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:11 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:12 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:13 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:14 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:15 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:16 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:17 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:18 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:19 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:20 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:21 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:22 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:23 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:24 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:25 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:26 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:27 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:28 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:29 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:30 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:31 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:32 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:33 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:34 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:35 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:36 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:37 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:38 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:39 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:40 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:41 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:42 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:43 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:44 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:45 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:46 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:47 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:48 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:49 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:50 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:51 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:52 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:53 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:54 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:55 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:56 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:57 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:58 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
12:59 3,386.77 3,386.77 3,386.77 3,386.77 0.0K
13:00 3,386.77 3,387.83 3,385.70 3,387.76 135,662.2K
13:01 3,388.23 3,388.63 3,386.57 3,386.57 53,498.1K
13:02 3,386.38 3,386.38 3,381.49 3,382.47 62,765.3K
13:03 3,382.92 3,383.77 3,380.54 3,382.58 58,471.1K
13:04 3,382.80 3,384.29 3,382.01 3,383.22 81,029.2K
13:05 3,383.80 3,383.80 3,380.38 3,380.99 55,296.6K
13:06 3,382.30 3,383.57 3,379.69 3,383.18 57,406.7K
13:07 3,384.02 3,384.66 3,382.16 3,383.92 43,043.8K
13:08 3,383.31 3,385.69 3,382.50 3,384.56 46,606.2K
13:09 3,384.26 3,385.18 3,382.37 3,382.65 34,496.6K
13:10 3,383.46 3,383.76 3,381.13 3,383.01 37,703.7K
13:11 3,382.22 3,384.09 3,381.81 3,383.51 35,223.8K
13:12 3,383.66 3,384.59 3,381.10 3,381.10 56,777.5K
13:13 3,380.71 3,382.36 3,379.92 3,381.50 34,896.2K
13:14 3,381.25 3,384.23 3,380.80 3,383.85 23,709.3K
13:15 3,382.29 3,384.78 3,382.29 3,384.56 25,405.8K
13:16 3,383.28 3,385.20 3,383.28 3,383.39 28,889.6K
13:17 3,383.14 3,384.53 3,382.93 3,383.06 25,075.8K
13:18 3,382.67 3,383.93 3,381.01 3,381.26 34,958.7K
13:19 3,380.99 3,382.36 3,380.72 3,380.98 28,297.0K
13:20 3,380.25 3,382.36 3,380.25 3,382.36 24,579.2K
13:21 3,381.33 3,382.75 3,380.12 3,381.69 26,320.7K
13:22 3,380.73 3,381.49 3,379.16 3,379.16 25,327.1K
13:23 3,379.83 3,381.48 3,378.77 3,379.52 23,104.7K
13:24 3,379.32 3,380.94 3,379.14 3,380.08 20,263.0K
13:25 3,380.31 3,381.86 3,379.89 3,380.80 44,145.1K
13:26 3,380.67 3,383.17 3,380.09 3,383.02 35,061.5K
13:27 3,381.91 3,383.43 3,381.72 3,383.10 25,343.8K
13:28 3,383.02 3,384.05 3,382.42 3,382.75 35,223.4K
13:29 3,383.09 3,384.64 3,382.03 3,382.74 48,822.8K
13:30 3,382.01 3,384.61 3,381.99 3,383.61 31,142.4K
13:31 3,384.08 3,386.90 3,384.08 3,386.21 32,181.3K
13:32 3,386.59 3,387.28 3,384.68 3,386.09 31,520.1K
13:33 3,385.93 3,386.15 3,383.82 3,383.83 34,196.1K
13:34 3,384.17 3,385.92 3,383.44 3,383.99 28,750.1K
13:35 3,384.54 3,384.68 3,382.05 3,382.88 42,596.9K
13:36 3,382.17 3,383.81 3,381.19 3,381.19 35,744.8K
13:37 3,381.53 3,382.72 3,380.31 3,382.37 35,739.3K
13:38 3,382.53 3,385.08 3,382.18 3,383.78 34,885.1K
13:39 3,383.42 3,385.02 3,382.70 3,384.11 23,947.1K
13:40 3,383.95 3,384.89 3,382.81 3,383.34 32,412.0K
13:41 3,383.33 3,384.25 3,382.45 3,383.32 23,357.7K
13:42 3,383.88 3,384.48 3,382.30 3,383.24 23,253.4K
13:43 3,383.08 3,385.01 3,382.86 3,384.03 30,328.1K
13:44 3,383.14 3,384.98 3,383.14 3,384.36 27,051.1K
13:45 3,383.77 3,386.04 3,383.71 3,383.80 29,194.2K
13:46 3,383.97 3,384.91 3,382.88 3,383.59 32,298.3K
13:47 3,383.60 3,385.47 3,383.28 3,383.28 27,058.7K
13:48 3,384.19 3,384.80 3,382.85 3,384.24 29,229.6K
13:49 3,384.01 3,385.05 3,382.24 3,383.55 28,275.2K
13:50 3,382.63 3,383.56 3,381.44 3,382.22 21,312.3K
13:51 3,381.59 3,382.93 3,380.89 3,381.09 24,413.5K
13:52 3,382.76 3,383.40 3,381.10 3,381.14 33,206.6K
13:53 3,381.89 3,384.43 3,381.89 3,383.30 38,232.8K
13:54 3,383.46 3,386.17 3,383.46 3,385.42 39,954.5K
13:55 3,384.64 3,385.58 3,383.41 3,384.00 26,771.2K
13:56 3,383.91 3,385.49 3,383.34 3,383.94 24,858.3K
13:57 3,384.51 3,385.90 3,383.80 3,384.64 27,241.0K
13:58 3,385.11 3,385.70 3,384.14 3,385.70 22,800.8K
13:59 3,385.72 3,387.93 3,385.61 3,386.60 33,691.9K
14:00 3,388.19 3,389.97 3,386.98 3,389.67 44,066.9K
14:01 3,389.66 3,391.23 3,388.95 3,389.25 51,146.9K
14:02 3,390.71 3,390.71 3,387.34 3,387.76 42,166.7K
14:03 3,388.07 3,388.42 3,384.62 3,385.52 47,567.8K
14:04 3,384.44 3,386.83 3,384.20 3,386.56 33,104.1K
14:05 3,386.33 3,387.27 3,385.09 3,385.09 28,543.4K
14:06 3,385.92 3,387.54 3,385.92 3,386.22 26,028.0K
14:07 3,386.38 3,387.50 3,385.14 3,385.14 48,170.8K
14:08 3,386.52 3,387.26 3,385.35 3,385.96 32,459.3K
14:09 3,385.87 3,386.82 3,384.91 3,385.42 28,249.6K
14:10 3,385.32 3,386.60 3,383.31 3,383.31 37,794.6K
14:11 3,384.37 3,385.35 3,382.19 3,382.19 47,199.5K
14:12 3,383.13 3,387.52 3,382.55 3,385.93 54,890.2K
14:13 3,387.89 3,387.89 3,385.54 3,386.45 31,850.1K
14:14 3,387.66 3,387.66 3,384.41 3,384.54 32,111.0K
14:15 3,385.93 3,387.37 3,385.61 3,385.73 26,074.1K
14:16 3,385.82 3,387.48 3,385.59 3,385.88 21,966.3K
14:17 3,386.81 3,388.92 3,385.66 3,387.48 26,885.0K
14:18 3,387.23 3,390.42 3,387.23 3,388.36 51,373.2K
14:19 3,389.36 3,390.00 3,387.82 3,388.57 41,031.0K
14:20 3,389.33 3,389.75 3,388.09 3,388.89 31,467.9K
14:21 3,388.92 3,389.92 3,387.33 3,388.41 29,257.7K
14:22 3,388.07 3,390.99 3,388.07 3,389.00 25,509.6K
14:23 3,388.83 3,389.40 3,387.73 3,388.18 23,394.5K
14:24 3,388.15 3,389.40 3,387.64 3,388.16 19,382.6K
14:25 3,388.22 3,389.68 3,387.87 3,389.41 24,613.6K
14:26 3,388.82 3,389.85 3,387.80 3,387.99 34,098.8K
14:27 3,387.93 3,389.32 3,387.80 3,387.80 47,380.6K
14:28 3,388.47 3,389.80 3,388.01 3,388.17 60,071.7K
14:29 3,387.71 3,388.26 3,385.80 3,387.26 37,884.0K
14:30 3,387.69 3,388.92 3,386.94 3,387.29 36,534.6K
14:31 3,386.65 3,389.16 3,386.65 3,387.18 34,693.4K
14:32 3,387.21 3,388.20 3,386.24 3,387.78 42,186.8K
14:33 3,387.30 3,387.98 3,385.84 3,386.80 31,179.4K
14:34 3,386.36 3,388.35 3,386.34 3,388.31 31,959.5K
14:35 3,387.70 3,388.97 3,386.84 3,387.85 34,985.3K
14:36 3,388.24 3,389.00 3,387.44 3,387.74 34,615.5K
14:37 3,388.48 3,388.86 3,386.68 3,388.31 34,390.5K
14:38 3,387.99 3,388.74 3,386.46 3,387.04 30,133.4K
14:39 3,387.13 3,388.12 3,385.94 3,387.19 28,794.3K
14:40 3,387.44 3,389.35 3,387.29 3,389.23 41,544.0K
14:41 3,388.64 3,389.50 3,386.30 3,386.92 38,594.4K
14:42 3,387.79 3,388.81 3,386.48 3,387.72 38,382.4K
14:43 3,387.41 3,388.49 3,386.65 3,388.08 46,301.9K
14:44 3,386.98 3,389.08 3,386.65 3,387.24 41,462.6K
14:45 3,387.19 3,388.62 3,386.55 3,388.44 41,798.7K
14:46 3,387.16 3,389.27 3,387.16 3,388.68 45,693.8K
14:47 3,388.40 3,389.43 3,387.69 3,389.27 54,691.5K
14:48 3,388.45 3,391.24 3,388.45 3,389.39 62,256.3K
14:49 3,390.34 3,392.46 3,390.09 3,392.13 70,483.4K
14:50 3,391.63 3,394.70 3,391.63 3,394.70 67,214.0K
14:51 3,393.88 3,395.05 3,393.01 3,393.35 55,892.5K
14:52 3,394.06 3,395.50 3,394.06 3,394.43 54,530.8K
14:53 3,394.84 3,395.92 3,394.00 3,394.62 62,644.7K
14:54 3,394.41 3,395.47 3,393.18 3,395.14 72,390.8K
14:55 3,395.28 3,395.85 3,394.18 3,394.41 77,317.6K
14:56 3,394.35 3,395.86 3,394.21 3,394.66 82,116.9K
14:57 3,395.21 3,395.21 3,395.06 3,395.18 4,558.0K
14:58 3,395.18 3,395.18 3,395.18 3,395.18 0.0K
14:59 3,395.18 3,395.18 3,394.49 3,394.54 141,090.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available