SSE Misc Sub

SSEN
🏛️ china →
3,386.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,385.10 3,385.10 3,385.10 3,385.10 114,958.1K
09:29 3,385.10 3,385.10 3,385.10 3,385.10 0.0K
09:30 3,385.10 3,395.71 3,383.94 3,395.26 353,879.0K
09:31 3,395.92 3,398.16 3,394.12 3,394.23 231,567.1K
09:32 3,394.26 3,397.79 3,394.26 3,396.57 213,773.7K
09:33 3,397.23 3,397.53 3,391.21 3,392.62 211,204.2K
09:34 3,392.88 3,394.39 3,390.90 3,391.10 161,216.6K
09:35 3,390.76 3,392.38 3,383.93 3,388.20 141,386.6K
09:36 3,387.48 3,391.56 3,387.48 3,389.93 146,680.6K
09:37 3,389.47 3,395.52 3,389.47 3,393.04 157,832.6K
09:38 3,391.81 3,392.73 3,384.89 3,385.67 139,987.8K
09:39 3,386.62 3,388.95 3,382.52 3,382.52 127,792.2K
09:40 3,383.42 3,388.11 3,380.07 3,388.11 132,835.3K
09:41 3,387.29 3,388.14 3,385.79 3,387.77 112,906.0K
09:42 3,387.64 3,392.17 3,387.64 3,391.84 111,154.0K
09:43 3,390.78 3,394.00 3,388.46 3,394.00 100,157.8K
09:44 3,393.14 3,398.78 3,393.14 3,397.87 167,014.7K
09:45 3,397.38 3,402.04 3,396.12 3,401.11 107,518.1K
09:46 3,402.65 3,403.47 3,400.25 3,403.47 104,864.4K
09:47 3,404.59 3,409.59 3,403.38 3,408.73 161,500.5K
09:48 3,409.72 3,412.50 3,408.43 3,412.50 121,043.3K
09:49 3,412.45 3,414.49 3,411.67 3,412.47 106,760.4K
09:50 3,412.28 3,413.86 3,410.76 3,410.76 152,634.1K
09:51 3,410.16 3,410.52 3,406.98 3,406.98 84,925.9K
09:52 3,408.11 3,412.75 3,408.11 3,411.42 87,475.6K
09:53 3,411.61 3,414.57 3,411.38 3,414.14 84,467.1K
09:54 3,413.67 3,416.49 3,413.67 3,415.82 62,401.4K
09:55 3,414.79 3,416.24 3,414.79 3,415.49 71,063.8K
09:56 3,414.63 3,419.53 3,414.53 3,416.60 96,105.1K
09:57 3,416.93 3,416.93 3,413.93 3,415.27 79,159.0K
09:58 3,415.63 3,419.52 3,415.63 3,417.58 78,785.8K
09:59 3,417.18 3,417.88 3,415.86 3,416.51 66,160.1K
10:00 3,416.24 3,417.02 3,411.66 3,412.26 97,801.9K
10:01 3,412.27 3,413.97 3,411.27 3,413.04 95,201.8K
10:02 3,411.98 3,412.81 3,410.27 3,412.81 63,910.5K
10:03 3,411.91 3,414.48 3,411.91 3,413.26 58,065.6K
10:04 3,412.27 3,413.75 3,411.50 3,412.02 95,201.0K
10:05 3,412.79 3,414.60 3,411.61 3,414.37 89,994.5K
10:06 3,414.51 3,414.51 3,411.81 3,412.15 58,199.3K
10:07 3,412.32 3,413.36 3,411.37 3,412.25 58,059.9K
10:08 3,411.85 3,413.16 3,411.10 3,411.10 48,612.0K
10:09 3,411.94 3,412.55 3,410.02 3,410.02 48,830.1K
10:10 3,409.89 3,410.59 3,406.96 3,407.86 120,535.4K
10:11 3,408.16 3,408.31 3,405.94 3,406.16 77,875.1K
10:12 3,407.05 3,407.91 3,405.90 3,406.49 52,657.8K
10:13 3,406.99 3,406.99 3,402.97 3,403.77 58,534.0K
10:14 3,404.20 3,408.68 3,404.20 3,407.67 54,179.6K
10:15 3,407.01 3,410.98 3,407.01 3,410.98 46,468.1K
10:16 3,411.44 3,413.57 3,410.42 3,412.95 58,057.8K
10:17 3,413.82 3,413.82 3,408.99 3,409.02 82,969.6K
10:18 3,408.11 3,408.37 3,405.01 3,406.21 59,191.5K
10:19 3,405.57 3,406.60 3,403.00 3,403.00 64,573.9K
10:20 3,403.07 3,403.07 3,400.02 3,400.80 59,616.2K
10:21 3,401.00 3,401.66 3,399.31 3,400.17 52,294.1K
10:22 3,398.95 3,399.63 3,397.51 3,398.55 78,154.6K
10:23 3,398.72 3,399.04 3,396.79 3,397.27 50,951.3K
10:24 3,396.72 3,397.97 3,394.57 3,394.89 57,061.1K
10:25 3,394.68 3,394.68 3,391.69 3,393.05 73,081.2K
10:26 3,391.91 3,393.61 3,391.79 3,392.00 50,026.1K
10:27 3,392.06 3,392.06 3,389.98 3,391.41 43,397.7K
10:28 3,391.11 3,391.27 3,389.44 3,389.94 43,208.6K
10:29 3,389.96 3,391.21 3,388.14 3,391.21 46,267.5K
10:30 3,390.67 3,391.80 3,386.90 3,386.90 60,805.6K
10:31 3,387.24 3,389.81 3,386.68 3,389.37 59,178.7K
10:32 3,388.58 3,389.63 3,388.13 3,389.03 37,967.1K
10:33 3,388.83 3,392.23 3,388.83 3,391.77 38,260.5K
10:34 3,392.30 3,393.31 3,389.70 3,389.70 46,884.5K
10:35 3,390.18 3,391.35 3,388.22 3,390.02 41,896.8K
10:36 3,389.00 3,390.05 3,387.99 3,390.05 35,968.0K
10:37 3,389.19 3,390.45 3,388.52 3,389.39 35,930.6K
10:38 3,389.99 3,390.69 3,388.33 3,389.59 33,180.2K
10:39 3,388.72 3,391.20 3,387.90 3,389.22 30,698.4K
10:40 3,388.74 3,389.44 3,386.94 3,387.83 35,268.4K
10:41 3,388.12 3,389.10 3,387.34 3,387.56 29,678.3K
10:42 3,386.17 3,388.22 3,385.84 3,386.35 37,741.4K
10:43 3,387.01 3,388.12 3,386.01 3,386.95 39,445.9K
10:44 3,387.07 3,387.95 3,384.50 3,385.34 35,212.1K
10:45 3,384.87 3,386.54 3,384.69 3,385.27 30,909.1K
10:46 3,386.13 3,386.40 3,384.34 3,384.41 20,379.6K
10:47 3,384.64 3,386.79 3,384.13 3,386.75 27,956.3K
10:48 3,385.63 3,387.28 3,385.62 3,385.63 36,076.4K
10:49 3,386.72 3,388.13 3,385.56 3,386.92 26,354.1K
10:50 3,387.41 3,388.49 3,386.56 3,387.52 24,759.2K
10:51 3,387.15 3,388.98 3,387.01 3,388.98 26,885.6K
10:52 3,388.20 3,388.31 3,385.14 3,385.92 38,799.4K
10:53 3,385.84 3,387.88 3,385.84 3,387.48 23,996.2K
10:54 3,387.05 3,388.66 3,386.74 3,387.29 28,999.9K
10:55 3,386.24 3,389.09 3,386.24 3,388.21 31,527.8K
10:56 3,388.98 3,389.78 3,385.76 3,385.76 46,396.1K
10:57 3,385.88 3,386.39 3,384.17 3,385.86 42,900.3K
10:58 3,385.74 3,387.07 3,384.83 3,387.07 30,749.0K
10:59 3,386.40 3,387.18 3,384.82 3,386.77 40,895.3K
11:00 3,386.41 3,386.90 3,382.89 3,383.73 72,636.7K
11:01 3,382.94 3,384.37 3,382.56 3,382.63 34,987.3K
11:02 3,383.82 3,384.95 3,382.83 3,383.59 29,690.8K
11:03 3,383.98 3,384.94 3,382.73 3,384.08 35,235.8K
11:04 3,383.40 3,385.47 3,383.15 3,384.22 39,055.0K
11:05 3,383.81 3,387.04 3,383.81 3,385.23 38,402.0K
11:06 3,385.14 3,385.34 3,383.49 3,384.19 43,116.8K
11:07 3,384.69 3,384.69 3,382.26 3,383.42 39,462.9K
11:08 3,382.83 3,384.48 3,382.42 3,382.92 27,114.4K
11:09 3,382.85 3,384.24 3,382.64 3,383.41 31,781.1K
11:10 3,383.04 3,384.81 3,383.04 3,383.63 27,029.1K
11:11 3,383.13 3,384.66 3,382.74 3,383.64 41,342.8K
11:12 3,384.04 3,385.49 3,384.04 3,385.29 30,490.1K
11:13 3,384.69 3,385.99 3,384.39 3,384.98 21,742.8K
11:14 3,386.56 3,386.56 3,383.83 3,383.83 30,553.3K
11:15 3,384.14 3,384.78 3,382.52 3,383.22 46,854.3K
11:16 3,381.90 3,383.89 3,381.81 3,382.65 31,876.5K
11:17 3,382.63 3,383.74 3,381.88 3,382.34 24,381.1K
11:18 3,383.00 3,386.16 3,382.46 3,384.82 27,149.9K
11:19 3,385.88 3,386.40 3,384.60 3,385.71 25,025.6K
11:20 3,385.82 3,386.50 3,383.72 3,384.74 35,118.7K
11:21 3,384.47 3,385.18 3,383.67 3,383.99 30,801.5K
11:22 3,384.19 3,385.75 3,384.12 3,385.10 23,988.0K
11:23 3,385.95 3,385.95 3,383.21 3,383.87 23,426.8K
11:24 3,383.92 3,384.95 3,383.16 3,383.65 31,370.1K
11:25 3,384.33 3,384.73 3,383.09 3,383.72 25,195.5K
11:26 3,384.09 3,386.17 3,383.85 3,384.81 27,840.9K
11:27 3,383.99 3,386.13 3,383.99 3,385.29 26,584.3K
11:28 3,386.03 3,386.65 3,384.57 3,384.95 23,665.8K
11:29 3,384.99 3,386.75 3,384.57 3,385.45 32,351.7K
11:30 3,386.31 3,386.31 3,386.24 3,386.24 1,237.5K
11:31 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:32 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:33 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:34 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:35 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:36 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:37 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:38 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:39 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:40 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:41 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:42 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:43 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:44 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:45 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:46 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:47 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:48 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:49 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:50 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:51 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:52 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:53 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:54 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:55 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:56 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:57 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:58 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
11:59 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:00 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:01 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:02 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:03 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:04 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:05 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:06 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:07 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:08 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:09 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:10 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:11 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:12 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:13 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:14 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:15 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:16 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:17 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:18 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:19 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:20 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:21 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:22 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:23 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:24 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:25 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:26 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:27 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:28 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:29 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:30 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:31 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:32 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:33 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:34 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:35 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:36 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:37 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:38 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:39 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:40 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:41 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:42 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:43 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:44 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:45 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:46 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:47 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:48 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:49 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:50 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:51 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:52 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:53 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:54 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:55 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:56 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:57 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:58 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
12:59 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
13:00 3,386.24 3,387.08 3,383.80 3,384.03 132,442.0K
13:01 3,382.99 3,390.08 3,382.99 3,389.19 60,522.3K
13:02 3,389.56 3,390.59 3,387.52 3,388.71 36,492.4K
13:03 3,389.11 3,390.11 3,387.25 3,390.11 30,636.3K
13:04 3,389.48 3,392.40 3,389.48 3,391.43 43,174.5K
13:05 3,391.59 3,392.50 3,390.18 3,390.83 36,081.3K
13:06 3,390.53 3,392.38 3,388.76 3,392.38 36,467.1K
13:07 3,391.36 3,392.52 3,389.35 3,390.99 26,034.1K
13:08 3,390.39 3,393.04 3,390.39 3,392.40 25,204.6K
13:09 3,393.12 3,394.60 3,392.65 3,394.60 26,896.2K
13:10 3,394.71 3,394.71 3,389.12 3,391.43 40,877.8K
13:11 3,391.25 3,392.12 3,390.39 3,392.12 25,251.5K
13:12 3,390.64 3,391.83 3,389.78 3,390.46 38,824.2K
13:13 3,390.17 3,391.17 3,389.69 3,390.36 28,490.0K
13:14 3,389.82 3,392.01 3,389.79 3,392.00 28,292.0K
13:15 3,392.24 3,393.79 3,390.98 3,391.74 39,959.9K
13:16 3,392.41 3,393.59 3,391.58 3,393.21 30,538.1K
13:17 3,393.30 3,394.17 3,392.48 3,392.61 30,690.2K
13:18 3,393.25 3,393.80 3,391.57 3,392.06 23,485.1K
13:19 3,392.03 3,393.18 3,391.59 3,392.57 25,717.8K
13:20 3,391.93 3,392.57 3,390.40 3,391.39 30,799.9K
13:21 3,390.97 3,392.58 3,390.85 3,391.18 25,143.7K
13:22 3,391.96 3,391.96 3,389.62 3,389.63 28,123.6K
13:23 3,390.31 3,390.98 3,389.58 3,390.98 27,852.8K
13:24 3,389.44 3,390.09 3,387.98 3,389.16 25,689.0K
13:25 3,389.78 3,390.50 3,388.46 3,389.74 30,381.0K
13:26 3,390.47 3,390.86 3,388.77 3,388.77 17,034.6K
13:27 3,389.81 3,391.52 3,389.68 3,391.52 24,076.2K
13:28 3,391.65 3,391.88 3,390.37 3,391.35 23,014.2K
13:29 3,391.34 3,392.71 3,391.14 3,391.30 23,205.8K
13:30 3,391.90 3,392.37 3,390.64 3,390.66 24,334.8K
13:31 3,390.94 3,395.00 3,390.94 3,394.31 32,802.9K
13:32 3,394.98 3,396.12 3,394.11 3,394.70 30,028.2K
13:33 3,394.54 3,395.41 3,392.85 3,394.52 28,180.1K
13:34 3,394.53 3,394.93 3,392.93 3,394.52 21,516.4K
13:35 3,394.03 3,394.11 3,391.95 3,392.57 28,538.7K
13:36 3,392.80 3,393.11 3,390.89 3,391.74 26,164.7K
13:37 3,391.00 3,392.87 3,391.00 3,391.89 20,691.7K
13:38 3,391.39 3,392.60 3,390.70 3,392.24 24,698.8K
13:39 3,391.20 3,392.56 3,390.85 3,392.30 20,716.3K
13:40 3,391.46 3,392.20 3,390.78 3,390.78 18,237.3K
13:41 3,391.50 3,393.39 3,390.85 3,392.69 24,661.8K
13:42 3,393.43 3,393.43 3,391.26 3,391.28 20,137.8K
13:43 3,391.13 3,393.07 3,391.13 3,392.70 25,756.0K
13:44 3,392.98 3,393.35 3,390.95 3,391.68 28,814.9K
13:45 3,391.07 3,393.53 3,390.72 3,392.83 64,808.0K
13:46 3,392.77 3,395.40 3,392.77 3,394.74 86,819.2K
13:47 3,393.94 3,395.67 3,393.94 3,394.54 46,227.1K
13:48 3,394.65 3,398.19 3,394.07 3,398.19 55,518.0K
13:49 3,398.05 3,399.14 3,397.26 3,398.09 82,802.0K
13:50 3,397.09 3,399.89 3,396.45 3,397.83 51,143.3K
13:51 3,396.92 3,399.19 3,396.92 3,399.16 63,677.7K
13:52 3,399.19 3,400.11 3,398.02 3,398.58 43,041.0K
13:53 3,399.87 3,402.32 3,399.04 3,402.32 65,744.3K
13:54 3,402.01 3,403.23 3,401.51 3,403.23 73,900.4K
13:55 3,402.53 3,403.92 3,401.43 3,403.05 67,350.0K
13:56 3,402.88 3,403.61 3,401.34 3,401.90 38,766.4K
13:57 3,400.27 3,403.29 3,400.27 3,401.17 40,392.1K
13:58 3,401.65 3,401.65 3,399.35 3,399.91 36,874.6K
13:59 3,399.71 3,401.41 3,399.06 3,400.13 31,746.4K
14:00 3,400.31 3,405.46 3,400.31 3,404.93 49,128.1K
14:01 3,405.13 3,405.62 3,404.00 3,404.00 34,710.8K
14:02 3,404.54 3,405.18 3,402.61 3,402.61 29,643.2K
14:03 3,403.77 3,403.77 3,401.16 3,402.18 26,140.7K
14:04 3,402.08 3,403.02 3,400.49 3,400.49 33,585.9K
14:05 3,401.13 3,402.37 3,399.85 3,400.35 54,393.3K
14:06 3,400.41 3,401.78 3,399.48 3,399.57 31,975.7K
14:07 3,399.87 3,401.44 3,399.29 3,400.48 27,378.9K
14:08 3,401.18 3,401.18 3,399.38 3,399.42 26,823.2K
14:09 3,399.71 3,399.98 3,395.91 3,395.97 46,164.2K
14:10 3,397.08 3,397.08 3,395.00 3,395.00 28,797.7K
14:11 3,395.79 3,397.55 3,395.63 3,396.73 26,280.5K
14:12 3,397.34 3,398.58 3,396.32 3,397.77 27,974.2K
14:13 3,397.87 3,398.41 3,396.41 3,397.24 25,130.6K
14:14 3,396.48 3,398.36 3,396.48 3,397.94 28,683.9K
14:15 3,398.48 3,399.42 3,397.04 3,398.38 33,115.0K
14:16 3,398.41 3,399.26 3,397.19 3,398.70 34,956.1K
14:17 3,398.36 3,399.88 3,397.58 3,398.63 25,892.7K
14:18 3,398.72 3,399.59 3,397.83 3,399.59 27,504.7K
14:19 3,398.69 3,399.53 3,397.45 3,397.45 29,636.3K
14:20 3,399.05 3,399.57 3,396.66 3,397.50 28,693.7K
14:21 3,398.13 3,399.05 3,397.19 3,398.04 25,365.9K
14:22 3,397.64 3,398.23 3,396.11 3,397.62 23,638.1K
14:23 3,397.32 3,398.94 3,396.18 3,398.88 47,668.2K
14:24 3,398.75 3,398.75 3,397.20 3,397.42 40,481.3K
14:25 3,398.05 3,398.86 3,396.56 3,396.56 39,368.2K
14:26 3,397.74 3,397.74 3,394.33 3,396.49 73,745.0K
14:27 3,396.03 3,398.06 3,395.33 3,396.75 42,885.5K
14:28 3,396.89 3,397.45 3,394.89 3,396.74 30,165.6K
14:29 3,396.29 3,397.86 3,395.87 3,397.86 27,794.2K
14:30 3,397.62 3,397.62 3,396.01 3,397.01 33,459.6K
14:31 3,396.85 3,397.45 3,394.53 3,396.59 30,322.9K
14:32 3,395.60 3,397.83 3,394.90 3,397.83 31,326.6K
14:33 3,397.43 3,397.43 3,394.10 3,394.73 40,737.7K
14:34 3,394.86 3,396.41 3,394.04 3,395.89 24,959.2K
14:35 3,394.89 3,396.55 3,394.20 3,396.02 25,874.3K
14:36 3,395.17 3,396.89 3,394.97 3,395.82 23,186.7K
14:37 3,395.91 3,397.78 3,394.83 3,395.50 32,988.7K
14:38 3,396.30 3,398.34 3,395.64 3,396.83 30,779.3K
14:39 3,396.76 3,397.94 3,396.58 3,396.79 33,104.5K
14:40 3,397.93 3,398.87 3,396.31 3,396.98 34,584.1K
14:41 3,397.50 3,398.31 3,396.03 3,396.79 33,378.6K
14:42 3,397.01 3,398.16 3,396.20 3,397.92 35,834.1K
14:43 3,396.46 3,398.33 3,396.32 3,397.65 36,122.7K
14:44 3,397.48 3,399.22 3,396.74 3,398.04 38,686.1K
14:45 3,397.80 3,399.68 3,397.37 3,398.53 44,402.9K
14:46 3,399.24 3,399.99 3,398.25 3,398.72 48,935.5K
14:47 3,399.89 3,400.66 3,398.39 3,399.38 52,016.3K
14:48 3,398.63 3,400.79 3,398.63 3,399.79 55,326.0K
14:49 3,400.49 3,400.73 3,399.14 3,400.50 65,108.7K
14:50 3,400.52 3,400.52 3,399.13 3,400.39 61,979.8K
14:51 3,400.47 3,400.59 3,399.71 3,399.75 68,808.7K
14:52 3,400.21 3,401.65 3,398.80 3,400.65 58,513.7K
14:53 3,401.10 3,401.42 3,399.88 3,400.10 76,337.2K
14:54 3,400.30 3,402.00 3,399.68 3,400.55 78,428.1K
14:55 3,400.90 3,401.91 3,399.46 3,401.00 77,159.4K
14:56 3,399.76 3,401.41 3,399.54 3,401.33 104,576.5K
14:57 3,400.78 3,400.78 3,400.11 3,400.11 3,959.5K
14:58 3,400.11 3,400.11 3,400.11 3,400.11 0.0K
14:59 3,400.11 3,400.11 3,399.15 3,399.15 133,410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available