SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,786.41 2,786.41 2,786.41 2,786.41 13,684.9K
09:29 2,786.41 2,786.41 2,786.41 2,786.41 0.0K
09:30 2,786.41 2,786.41 2,781.84 2,782.33 44,822.3K
09:31 2,783.56 2,788.83 2,783.56 2,788.83 39,708.8K
09:32 2,788.71 2,790.35 2,784.93 2,785.82 33,422.7K
09:33 2,784.60 2,785.11 2,781.97 2,784.26 15,711.4K
09:34 2,784.36 2,787.20 2,783.57 2,786.71 14,716.6K
09:35 2,787.17 2,788.94 2,786.23 2,788.94 34,221.7K
09:36 2,788.50 2,789.65 2,785.87 2,787.09 22,301.1K
09:37 2,786.80 2,787.03 2,784.73 2,784.88 32,302.4K
09:38 2,784.42 2,784.42 2,778.94 2,779.42 19,230.5K
09:39 2,779.69 2,782.15 2,778.81 2,782.15 17,077.5K
09:40 2,782.60 2,783.71 2,782.50 2,782.90 25,690.5K
09:41 2,782.95 2,784.71 2,780.18 2,780.65 19,191.1K
09:42 2,780.45 2,782.87 2,780.45 2,782.87 10,779.8K
09:43 2,783.42 2,787.24 2,783.40 2,785.08 16,940.7K
09:44 2,786.37 2,786.88 2,785.65 2,786.55 10,274.7K
09:45 2,787.00 2,788.96 2,786.76 2,787.83 19,473.8K
09:46 2,789.36 2,789.36 2,783.26 2,783.70 17,981.1K
09:47 2,783.68 2,785.33 2,783.11 2,785.28 10,441.9K
09:48 2,785.26 2,785.26 2,782.19 2,782.56 14,194.7K
09:49 2,783.39 2,783.73 2,782.31 2,783.71 9,638.0K
09:50 2,783.30 2,784.59 2,782.57 2,784.36 11,758.3K
09:51 2,784.67 2,788.80 2,784.67 2,788.09 15,178.5K
09:52 2,786.39 2,787.50 2,785.71 2,786.75 9,495.9K
09:53 2,786.08 2,786.86 2,782.80 2,783.88 11,666.8K
09:54 2,783.16 2,788.76 2,783.16 2,787.24 10,879.9K
09:55 2,787.32 2,788.16 2,786.53 2,787.28 9,810.7K
09:56 2,787.43 2,787.70 2,784.67 2,785.68 8,243.3K
09:57 2,784.85 2,785.73 2,783.07 2,784.56 9,015.5K
09:58 2,784.08 2,785.01 2,782.69 2,784.82 7,385.5K
09:59 2,784.87 2,785.49 2,783.78 2,785.49 7,675.6K
10:00 2,785.05 2,785.98 2,783.75 2,784.21 9,615.9K
10:01 2,783.25 2,784.06 2,781.77 2,781.95 12,237.6K
10:02 2,782.44 2,782.47 2,779.73 2,780.42 10,359.6K
10:03 2,779.72 2,781.63 2,779.20 2,781.63 44,661.0K
10:04 2,781.59 2,782.40 2,780.09 2,781.94 20,089.2K
10:05 2,781.80 2,782.91 2,781.26 2,782.59 13,203.0K
10:06 2,782.42 2,783.82 2,781.93 2,782.89 7,838.7K
10:07 2,782.49 2,783.36 2,781.47 2,782.98 7,235.0K
10:08 2,782.97 2,784.02 2,781.34 2,783.50 5,143.1K
10:09 2,783.38 2,784.14 2,782.94 2,783.06 5,752.0K
10:10 2,782.79 2,784.53 2,782.79 2,784.14 6,568.9K
10:11 2,784.47 2,784.48 2,782.29 2,783.11 8,220.1K
10:12 2,783.26 2,783.26 2,779.57 2,780.02 13,545.5K
10:13 2,780.16 2,781.00 2,779.78 2,779.86 6,455.8K
10:14 2,780.04 2,780.99 2,778.82 2,779.37 10,625.7K
10:15 2,779.40 2,780.08 2,778.16 2,779.62 7,911.7K
10:16 2,780.00 2,781.27 2,779.84 2,780.35 7,035.6K
10:17 2,780.93 2,780.93 2,778.47 2,778.65 8,153.4K
10:18 2,778.62 2,779.91 2,777.03 2,779.40 10,936.4K
10:19 2,779.17 2,779.22 2,777.19 2,777.99 7,430.8K
10:20 2,777.76 2,778.25 2,776.77 2,777.24 5,470.6K
10:21 2,777.28 2,778.81 2,776.37 2,778.53 7,605.2K
10:22 2,779.21 2,779.58 2,777.74 2,779.58 7,167.4K
10:23 2,779.24 2,779.63 2,778.03 2,778.84 5,661.3K
10:24 2,778.91 2,779.00 2,777.32 2,778.64 6,462.5K
10:25 2,778.62 2,778.64 2,776.86 2,777.54 8,384.2K
10:26 2,777.38 2,777.62 2,775.95 2,777.61 9,761.2K
10:27 2,777.57 2,778.30 2,777.06 2,777.18 5,889.9K
10:28 2,777.45 2,780.06 2,777.45 2,778.98 7,437.6K
10:29 2,778.95 2,779.93 2,777.70 2,778.98 8,568.6K
10:30 2,778.96 2,779.70 2,778.12 2,778.35 6,427.3K
10:31 2,777.61 2,780.42 2,777.50 2,778.56 10,308.5K
10:32 2,778.96 2,779.45 2,777.62 2,778.84 9,728.7K
10:33 2,779.50 2,782.23 2,779.43 2,781.85 7,221.4K
10:34 2,780.84 2,782.42 2,780.58 2,782.07 7,851.5K
10:35 2,781.47 2,783.06 2,781.47 2,782.18 8,122.9K
10:36 2,782.18 2,782.51 2,781.10 2,782.11 7,395.8K
10:37 2,781.80 2,783.28 2,781.57 2,782.40 5,606.6K
10:38 2,782.04 2,782.79 2,780.69 2,781.23 8,715.1K
10:39 2,781.17 2,781.77 2,778.71 2,779.64 11,878.0K
10:40 2,780.16 2,780.81 2,779.47 2,780.75 7,061.3K
10:41 2,781.52 2,781.52 2,779.65 2,780.25 5,123.5K
10:42 2,780.50 2,782.27 2,780.08 2,780.79 9,806.6K
10:43 2,780.99 2,780.99 2,778.57 2,779.43 7,884.7K
10:44 2,779.44 2,781.05 2,779.36 2,780.34 4,898.4K
10:45 2,780.82 2,780.99 2,779.45 2,780.99 4,800.1K
10:46 2,780.76 2,781.06 2,779.65 2,779.65 5,794.4K
10:47 2,780.02 2,782.16 2,780.02 2,782.16 6,151.9K
10:48 2,782.22 2,782.22 2,780.51 2,781.18 5,274.1K
10:49 2,781.46 2,782.59 2,780.67 2,780.67 4,913.9K
10:50 2,781.58 2,781.84 2,779.13 2,780.33 63,067.9K
10:51 2,780.50 2,783.16 2,780.50 2,783.16 71,696.1K
10:52 2,782.82 2,783.85 2,781.77 2,783.34 29,676.0K
10:53 2,783.79 2,785.09 2,782.48 2,782.48 54,671.8K
10:54 2,782.97 2,785.14 2,782.89 2,784.85 28,762.6K
10:55 2,784.86 2,785.21 2,782.86 2,783.10 36,186.3K
10:56 2,782.97 2,784.15 2,782.88 2,783.07 17,308.0K
10:57 2,783.61 2,784.40 2,782.79 2,784.40 14,388.7K
10:58 2,784.09 2,784.09 2,782.40 2,782.80 13,651.6K
10:59 2,783.23 2,785.07 2,783.23 2,784.82 12,680.2K
11:00 2,785.07 2,785.07 2,782.74 2,783.65 11,714.6K
11:01 2,783.52 2,783.79 2,782.49 2,783.45 11,089.4K
11:02 2,782.96 2,783.00 2,780.46 2,780.78 11,198.7K
11:03 2,781.32 2,781.32 2,780.06 2,781.15 11,015.3K
11:04 2,779.98 2,781.05 2,779.61 2,779.77 30,130.4K
11:05 2,780.00 2,780.04 2,778.17 2,779.72 7,241.8K
11:06 2,778.98 2,778.98 2,776.46 2,776.86 9,774.3K
11:07 2,777.76 2,777.76 2,774.06 2,775.54 14,910.4K
11:08 2,775.65 2,776.30 2,774.51 2,775.57 6,699.0K
11:09 2,775.33 2,775.75 2,773.21 2,774.11 10,205.1K
11:10 2,774.08 2,775.13 2,773.83 2,775.13 5,753.1K
11:11 2,774.56 2,774.59 2,772.53 2,772.53 4,340.9K
11:12 2,772.82 2,774.46 2,772.82 2,773.72 5,318.8K
11:13 2,773.36 2,774.30 2,772.41 2,772.94 6,925.9K
11:14 2,772.20 2,773.97 2,772.20 2,773.35 5,567.6K
11:15 2,772.88 2,773.74 2,772.56 2,773.11 6,571.4K
11:16 2,773.52 2,773.52 2,770.27 2,770.99 10,381.3K
11:17 2,770.53 2,771.94 2,769.66 2,770.93 9,410.6K
11:18 2,770.65 2,770.68 2,769.63 2,769.63 5,153.0K
11:19 2,769.57 2,771.16 2,769.41 2,769.79 5,154.5K
11:20 2,771.37 2,772.71 2,770.95 2,771.87 4,590.1K
11:21 2,771.11 2,771.64 2,770.00 2,770.13 5,494.3K
11:22 2,770.88 2,771.12 2,768.76 2,768.76 7,839.2K
11:23 2,768.18 2,769.43 2,768.15 2,768.22 5,539.1K
11:24 2,767.97 2,769.18 2,767.85 2,768.92 4,904.0K
11:25 2,768.97 2,769.09 2,766.20 2,766.20 28,863.6K
11:26 2,766.47 2,768.43 2,765.71 2,767.27 7,744.8K
11:27 2,767.71 2,769.29 2,767.53 2,767.64 4,786.2K
11:28 2,768.53 2,770.87 2,767.67 2,770.81 8,445.0K
11:29 2,770.59 2,771.09 2,768.95 2,770.65 3,432.8K
11:30 2,770.92 2,771.06 2,770.92 2,771.06 281.7K
11:31 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:32 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:33 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:34 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:35 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:36 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:37 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:38 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:39 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:40 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:41 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:42 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:43 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:44 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:45 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:46 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:47 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:48 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:49 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:50 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:51 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:52 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:53 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:54 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:55 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:56 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:57 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:58 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:59 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:00 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:01 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:02 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:03 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:04 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:05 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:06 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:07 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:08 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:09 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:10 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:11 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:12 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:13 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:14 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:15 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:16 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:17 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:18 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:19 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:20 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:21 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:22 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:23 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:24 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:25 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:26 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:27 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:28 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:29 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:30 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:31 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:32 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:33 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:34 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:35 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:36 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:37 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:38 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:39 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:40 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:41 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:42 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:43 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:44 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:45 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:46 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:47 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:48 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:49 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:50 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:51 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:52 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:53 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:54 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:55 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:56 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:57 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:58 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
12:59 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
13:00 2,771.06 2,771.95 2,770.39 2,771.44 11,238.3K
13:01 2,771.62 2,774.06 2,771.62 2,773.00 7,907.3K
13:02 2,772.57 2,773.82 2,771.86 2,771.86 6,203.2K
13:03 2,772.03 2,773.89 2,771.41 2,773.89 6,558.4K
13:04 2,774.17 2,774.17 2,771.36 2,771.52 5,560.5K
13:05 2,770.80 2,772.12 2,770.45 2,771.77 6,445.7K
13:06 2,770.95 2,773.19 2,770.95 2,771.83 4,670.7K
13:07 2,772.27 2,772.83 2,771.82 2,772.44 3,064.3K
13:08 2,771.69 2,774.01 2,771.69 2,772.33 6,023.5K
13:09 2,771.87 2,773.14 2,771.81 2,772.48 3,359.3K
13:10 2,772.50 2,773.96 2,772.20 2,773.15 4,720.0K
13:11 2,772.90 2,773.41 2,771.30 2,771.35 3,991.2K
13:12 2,771.76 2,773.24 2,771.64 2,772.91 2,951.9K
13:13 2,772.55 2,773.06 2,771.68 2,773.06 3,242.1K
13:14 2,772.89 2,773.15 2,771.92 2,772.55 4,836.6K
13:15 2,771.51 2,772.77 2,771.19 2,771.19 4,287.5K
13:16 2,771.77 2,775.11 2,771.77 2,774.28 7,194.9K
13:17 2,774.56 2,776.65 2,774.06 2,776.36 15,880.7K
13:18 2,776.52 2,776.52 2,773.70 2,774.08 14,734.9K
13:19 2,773.19 2,773.19 2,770.55 2,770.56 9,655.4K
13:20 2,770.31 2,771.30 2,769.40 2,770.27 5,320.7K
13:21 2,769.86 2,770.74 2,769.54 2,769.60 4,191.4K
13:22 2,769.72 2,771.09 2,769.72 2,770.07 3,424.9K
13:23 2,769.66 2,771.94 2,769.66 2,771.36 3,754.4K
13:24 2,771.03 2,773.68 2,770.89 2,772.24 4,489.4K
13:25 2,773.01 2,773.33 2,771.85 2,772.84 3,860.1K
13:26 2,773.18 2,774.47 2,772.63 2,773.80 5,183.9K
13:27 2,773.44 2,773.61 2,772.09 2,773.26 3,209.3K
13:28 2,773.65 2,774.36 2,772.66 2,773.99 7,633.2K
13:29 2,773.54 2,774.00 2,773.06 2,773.69 8,354.1K
13:30 2,773.47 2,774.04 2,772.73 2,773.59 5,578.8K
13:31 2,773.34 2,773.48 2,772.07 2,772.90 6,416.5K
13:32 2,772.53 2,773.62 2,772.45 2,773.24 5,835.6K
13:33 2,773.25 2,773.60 2,771.85 2,772.60 6,712.8K
13:34 2,773.13 2,774.85 2,771.95 2,774.68 7,297.6K
13:35 2,774.74 2,775.33 2,774.17 2,775.33 4,788.0K
13:36 2,774.67 2,774.83 2,773.57 2,774.83 6,311.6K
13:37 2,774.19 2,775.40 2,773.78 2,774.74 3,913.1K
13:38 2,775.42 2,777.50 2,774.57 2,777.50 7,647.5K
13:39 2,776.85 2,777.95 2,776.85 2,777.19 5,082.5K
13:40 2,776.45 2,777.38 2,776.32 2,777.12 4,479.3K
13:41 2,777.55 2,777.56 2,776.34 2,776.52 4,212.2K
13:42 2,775.93 2,776.76 2,775.07 2,775.72 14,424.4K
13:43 2,775.77 2,777.71 2,775.43 2,777.40 7,031.0K
13:44 2,777.10 2,777.82 2,776.71 2,776.86 4,471.6K
13:45 2,777.35 2,777.87 2,775.99 2,775.99 3,675.2K
13:46 2,776.25 2,776.39 2,774.60 2,775.01 7,310.0K
13:47 2,774.86 2,775.33 2,773.71 2,773.80 4,017.9K
13:48 2,774.92 2,775.89 2,774.60 2,775.75 3,248.3K
13:49 2,775.50 2,781.58 2,775.50 2,781.37 19,433.7K
13:50 2,782.13 2,782.36 2,780.79 2,780.82 4,747.4K
13:51 2,780.81 2,781.15 2,777.52 2,781.15 7,145.4K
13:52 2,781.53 2,782.89 2,781.09 2,782.05 8,384.0K
13:53 2,781.61 2,783.52 2,781.30 2,783.52 4,503.6K
13:54 2,783.01 2,783.01 2,780.17 2,780.91 4,484.5K
13:55 2,781.05 2,781.05 2,779.14 2,779.78 5,284.8K
13:56 2,779.86 2,780.93 2,778.65 2,779.12 19,815.6K
13:57 2,778.66 2,779.16 2,778.05 2,778.05 3,139.1K
13:58 2,778.18 2,778.56 2,776.82 2,777.35 6,604.7K
13:59 2,777.01 2,777.93 2,776.34 2,777.31 4,066.2K
14:00 2,777.84 2,777.90 2,776.35 2,776.55 3,338.2K
14:01 2,776.78 2,776.78 2,774.44 2,775.33 6,422.4K
14:02 2,775.38 2,775.59 2,774.06 2,775.59 4,859.5K
14:03 2,775.59 2,775.59 2,773.67 2,774.22 4,002.4K
14:04 2,774.63 2,775.37 2,773.78 2,774.56 4,067.5K
14:05 2,774.85 2,775.41 2,774.21 2,775.24 4,395.1K
14:06 2,774.48 2,775.62 2,774.12 2,774.12 3,910.9K
14:07 2,774.46 2,774.46 2,772.67 2,773.34 7,065.2K
14:08 2,773.37 2,775.92 2,773.37 2,775.15 5,454.7K
14:09 2,775.31 2,775.43 2,774.17 2,774.39 3,210.5K
14:10 2,774.96 2,775.83 2,774.54 2,775.46 3,856.5K
14:11 2,776.47 2,778.08 2,776.12 2,777.14 4,940.8K
14:12 2,776.93 2,777.51 2,776.45 2,777.15 6,135.0K
14:13 2,776.71 2,779.35 2,776.41 2,779.31 10,107.1K
14:14 2,778.74 2,778.95 2,777.12 2,777.16 4,821.9K
14:15 2,777.81 2,779.20 2,777.81 2,778.15 2,864.0K
14:16 2,779.01 2,779.26 2,777.70 2,777.70 2,978.6K
14:17 2,778.74 2,778.91 2,777.56 2,778.33 3,823.1K
14:18 2,778.45 2,778.51 2,776.39 2,777.23 4,658.1K
14:19 2,777.93 2,779.05 2,777.30 2,778.79 7,402.9K
14:20 2,777.97 2,778.61 2,776.38 2,777.07 4,106.7K
14:21 2,776.78 2,778.53 2,776.78 2,777.06 3,277.5K
14:22 2,776.99 2,777.37 2,775.87 2,776.29 6,864.6K
14:23 2,775.94 2,776.27 2,775.22 2,775.22 8,062.4K
14:24 2,775.68 2,776.05 2,774.68 2,775.31 3,470.5K
14:25 2,775.47 2,776.06 2,774.66 2,774.70 4,092.8K
14:26 2,774.81 2,775.80 2,774.09 2,775.63 7,316.1K
14:27 2,774.27 2,775.80 2,774.25 2,775.23 5,069.7K
14:28 2,774.70 2,774.95 2,773.50 2,774.12 4,756.4K
14:29 2,774.43 2,774.61 2,773.30 2,773.30 3,371.0K
14:30 2,774.88 2,775.29 2,773.80 2,774.32 6,472.7K
14:31 2,773.05 2,773.17 2,770.15 2,770.15 16,292.2K
14:32 2,770.51 2,770.87 2,768.18 2,768.43 33,694.5K
14:33 2,768.92 2,770.12 2,768.13 2,769.61 13,769.6K
14:34 2,769.04 2,770.15 2,768.28 2,769.40 5,882.9K
14:35 2,769.77 2,773.26 2,769.77 2,771.84 11,738.5K
14:36 2,771.55 2,772.06 2,770.52 2,770.91 6,051.1K
14:37 2,770.22 2,770.84 2,769.13 2,769.91 5,510.1K
14:38 2,769.72 2,769.72 2,768.14 2,769.07 5,500.1K
14:39 2,768.19 2,769.59 2,767.74 2,768.58 5,686.7K
14:40 2,768.13 2,769.73 2,767.84 2,768.45 6,748.7K
14:41 2,768.69 2,768.90 2,767.34 2,767.81 7,856.7K
14:42 2,767.51 2,767.71 2,764.91 2,765.00 13,299.0K
14:43 2,765.80 2,766.68 2,765.01 2,765.74 7,838.1K
14:44 2,766.18 2,766.22 2,764.70 2,764.90 7,864.5K
14:45 2,765.38 2,766.95 2,765.38 2,765.61 8,822.9K
14:46 2,766.44 2,768.96 2,765.79 2,768.54 12,061.2K
14:47 2,767.76 2,768.15 2,766.67 2,767.11 10,076.1K
14:48 2,766.73 2,766.73 2,764.42 2,764.59 12,117.4K
14:49 2,764.12 2,764.86 2,763.13 2,763.36 10,593.4K
14:50 2,763.72 2,763.72 2,761.76 2,762.38 12,971.4K
14:51 2,762.79 2,762.93 2,761.33 2,762.56 15,905.4K
14:52 2,762.10 2,763.46 2,761.20 2,762.57 10,348.5K
14:53 2,762.15 2,763.85 2,761.52 2,763.11 11,275.3K
14:54 2,763.49 2,764.38 2,762.82 2,763.54 12,925.9K
14:55 2,763.65 2,764.90 2,763.17 2,764.01 13,153.1K
14:56 2,763.88 2,764.73 2,763.25 2,764.30 15,684.8K
14:57 2,764.52 2,764.62 2,764.50 2,764.62 793.8K
14:58 2,764.62 2,764.62 2,764.62 2,764.62 0.0K
14:59 2,764.62 2,764.62 2,764.62 2,764.62 26,166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available