3,533.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,796.07 | 2,802.30 | 2,757.79 | 2,757.79 | 3,128.4M |
| 2024-12-30 | 2,774.40 | 2,800.77 | 2,774.40 | 2,797.64 | 2,834.9M |
| 2024-12-27 | 2,781.68 | 2,790.57 | 2,765.99 | 2,773.38 | 2,654.1M |
| 2024-12-26 | 2,780.84 | 2,789.86 | 2,775.62 | 2,781.68 | 2,280.2M |
| 2024-12-25 | 2,782.03 | 2,790.44 | 2,770.19 | 2,785.16 | 2,747.8M |
| 2024-12-24 | 2,755.03 | 2,784.39 | 2,751.40 | 2,782.11 | 3,353.7M |
| 2024-12-23 | 2,757.75 | 2,782.43 | 2,754.66 | 2,758.36 | 3,382.6M |
| 2024-12-20 | 2,786.91 | 2,791.79 | 2,749.59 | 2,752.29 | 3,426.6M |
| 2024-12-19 | 2,792.74 | 2,800.72 | 2,771.41 | 2,790.54 | 4,303.9M |
| 2024-12-18 | 2,815.69 | 2,839.17 | 2,813.29 | 2,816.55 | 3,515.0M |
| 2024-12-17 | 2,813.74 | 2,838.60 | 2,805.13 | 2,807.66 | 3,276.5M |
| 2024-12-16 | 2,820.76 | 2,835.55 | 2,811.74 | 2,817.74 | 3,752.4M |
| 2024-12-13 | 2,881.45 | 2,881.45 | 2,823.74 | 2,824.23 | 4,905.2M |
| 2024-12-12 | 2,901.10 | 2,905.64 | 2,884.52 | 2,900.90 | 4,099.6M |
| 2024-12-11 | 2,865.43 | 2,904.83 | 2,863.81 | 2,899.81 | 5,232.8M |
| 2024-12-10 | 2,926.19 | 2,934.29 | 2,863.92 | 2,869.32 | 7,057.1M |
| 2024-12-09 | 2,870.09 | 2,895.91 | 2,857.81 | 2,869.67 | 7,889.4M |
| 2024-12-06 | 2,827.26 | 2,862.34 | 2,826.50 | 2,858.46 | 4,649.0M |
| 2024-12-05 | 2,839.42 | 2,839.69 | 2,821.92 | 2,829.63 | 2,894.4M |
| 2024-12-04 | 2,836.19 | 2,867.55 | 2,824.84 | 2,853.97 | 4,084.3M |
| 2024-12-03 | 2,809.68 | 2,825.42 | 2,796.82 | 2,822.71 | 2,728.9M |
| 2024-12-02 | 2,782.88 | 2,813.65 | 2,774.46 | 2,809.98 | 3,508.9M |
| 2024-11-29 | 2,765.10 | 2,799.05 | 2,751.67 | 2,785.97 | 2,659.7M |
| 2024-11-28 | 2,786.41 | 2,790.35 | 2,761.20 | 2,764.79 | 2,453.7M |
| 2024-11-27 | 2,759.67 | 2,791.07 | 2,724.89 | 2,790.86 | 2,464.8M |
| 2024-11-26 | 2,772.92 | 2,787.60 | 2,762.54 | 2,766.09 | 2,129.1M |
| 2024-11-25 | 2,813.21 | 2,829.84 | 2,766.33 | 2,788.86 | 2,966.1M |
| 2024-11-22 | 2,879.06 | 2,889.71 | 2,804.88 | 2,804.88 | 3,354.3M |
| 2024-11-21 | 2,871.86 | 2,884.93 | 2,857.67 | 2,879.57 | 2,841.8M |
| 2024-11-20 | 2,867.28 | 2,879.02 | 2,855.12 | 2,875.32 | 3,356.3M |
| 2024-11-19 | 2,851.79 | 2,871.90 | 2,821.76 | 2,871.28 | 4,769.5M |
| 2024-11-18 | 2,835.46 | 2,882.97 | 2,823.89 | 2,837.84 | 5,287.4M |
| 2024-11-15 | 2,853.82 | 2,882.52 | 2,834.76 | 2,835.14 | 3,366.8M |
| 2024-11-14 | 2,900.56 | 2,916.89 | 2,853.92 | 2,856.94 | 3,749.5M |
| 2024-11-13 | 2,884.64 | 2,923.38 | 2,884.64 | 2,914.17 | 3,537.5M |
| 2024-11-12 | 2,935.88 | 2,961.68 | 2,881.06 | 2,897.91 | 5,364.4M |
| 2024-11-11 | 2,950.97 | 2,955.66 | 2,908.62 | 2,952.33 | 5,450.6M |
| 2024-11-08 | 3,038.22 | 3,051.52 | 2,968.90 | 2,976.65 | 6,483.2M |
| 2024-11-07 | 2,955.41 | 3,010.28 | 2,934.36 | 3,010.28 | 7,266.2M |
| 2024-11-06 | 2,990.52 | 3,028.97 | 2,974.70 | 2,994.23 | 7,729.5M |
| 2024-11-05 | 2,908.26 | 2,991.47 | 2,905.75 | 2,986.82 | 5,920.5M |
| 2024-11-04 | 2,937.69 | 2,937.87 | 2,881.41 | 2,920.53 | 3,945.8M |
| 2024-11-01 | 2,838.93 | 2,946.52 | 2,838.93 | 2,911.33 | 5,236.4M |
| 2024-10-31 | 2,851.50 | 2,861.47 | 2,830.99 | 2,842.59 | 3,839.0M |
| 2024-10-30 | 2,880.83 | 2,899.25 | 2,841.51 | 2,862.84 | 3,633.8M |
| 2024-10-29 | 2,936.29 | 2,936.52 | 2,885.91 | 2,889.31 | 3,990.5M |
| 2024-10-28 | 2,915.43 | 2,941.95 | 2,907.78 | 2,941.95 | 4,206.1M |
| 2024-10-25 | 2,909.35 | 2,939.56 | 2,899.39 | 2,918.96 | 3,005.2M |
| 2024-10-24 | 2,923.47 | 2,926.21 | 2,893.82 | 2,916.50 | 2,654.4M |
| 2024-10-23 | 2,956.06 | 2,964.00 | 2,923.37 | 2,946.16 | 3,189.8M |
| 2024-10-22 | 2,927.50 | 2,954.28 | 2,912.17 | 2,948.69 | 2,801.5M |
| 2024-10-21 | 2,922.16 | 2,960.64 | 2,907.84 | 2,935.86 | 3,810.3M |
| 2024-10-18 | 2,847.38 | 2,933.99 | 2,837.98 | 2,894.98 | 3,713.3M |
| 2024-10-17 | 2,892.29 | 2,918.69 | 2,844.90 | 2,845.37 | 2,571.2M |
| 2024-10-16 | 2,849.58 | 2,902.17 | 2,841.61 | 2,880.61 | 2,680.3M |
| 2024-10-15 | 2,941.37 | 2,946.51 | 2,869.77 | 2,869.77 | 3,317.2M |
| 2024-10-14 | 2,916.73 | 2,983.58 | 2,897.47 | 2,968.63 | 3,743.3M |
| 2024-10-11 | 2,968.37 | 2,979.16 | 2,875.36 | 2,901.96 | 3,739.6M |
| 2024-10-10 | 2,871.95 | 3,022.72 | 2,871.95 | 2,950.04 | 5,304.0M |
| 2024-10-09 | 3,037.70 | 3,037.70 | 2,861.80 | 2,863.18 | 6,385.9M |
| 2024-10-08 | 3,329.14 | 3,329.14 | 2,990.41 | 3,097.89 | 9,880.8M |
| 2024-09-30 | 2,936.53 | 3,081.67 | 2,900.89 | 3,048.41 | 8,004.7M |
| 2024-09-27 | 2,829.62 | 2,847.04 | 2,805.76 | 2,847.04 | 3,050.0M |
| 2024-09-26 | 2,705.03 | 2,788.60 | 2,696.65 | 2,788.60 | 3,480.7M |
| 2024-09-25 | 2,723.85 | 2,773.42 | 2,699.64 | 2,706.45 | 3,931.6M |
| 2024-09-24 | 2,598.12 | 2,678.74 | 2,589.91 | 2,678.57 | 3,235.2M |
| 2024-09-23 | 2,551.92 | 2,588.23 | 2,551.01 | 2,574.37 | 1,694.5M |
| 2024-09-20 | 2,523.96 | 2,560.51 | 2,516.03 | 2,555.16 | 1,943.7M |
| 2024-09-19 | 2,489.50 | 2,529.76 | 2,446.00 | 2,526.25 | 2,293.1M |
| 2024-09-18 | 2,457.27 | 2,494.50 | 2,450.51 | 2,486.53 | 1,688.9M |
| 2024-09-13 | 2,465.07 | 2,479.63 | 2,447.43 | 2,447.48 | 1,721.4M |
| 2024-09-12 | 2,442.73 | 2,460.54 | 2,432.72 | 2,448.48 | 1,522.8M |
| 2024-09-11 | 2,444.40 | 2,444.40 | 2,413.75 | 2,440.55 | 1,774.3M |
| 2024-09-10 | 2,460.07 | 2,472.32 | 2,435.35 | 2,460.40 | 1,598.8M |
| 2024-09-09 | 2,495.29 | 2,495.32 | 2,443.74 | 2,455.63 | 2,014.3M |
| 2024-09-06 | 2,534.47 | 2,541.69 | 2,513.44 | 2,514.51 | 1,318.8M |
| 2024-09-05 | 2,553.54 | 2,577.54 | 2,523.02 | 2,535.82 | 1,571.4M |
| 2024-09-04 | 2,579.66 | 2,579.66 | 2,543.33 | 2,550.83 | 2,096.6M |
| 2024-09-03 | 2,626.69 | 2,644.10 | 2,605.97 | 2,612.87 | 1,815.8M |
| 2024-09-02 | 2,636.81 | 2,654.03 | 2,615.54 | 2,633.24 | 2,341.0M |
| 2024-08-30 | 2,634.34 | 2,676.19 | 2,613.99 | 2,649.27 | 2,652.4M |
| 2024-08-29 | 2,635.66 | 2,649.76 | 2,617.37 | 2,640.69 | 1,803.1M |
| 2024-08-28 | 2,651.33 | 2,677.11 | 2,634.39 | 2,645.24 | 1,755.0M |
| 2024-08-27 | 2,648.11 | 2,661.21 | 2,636.08 | 2,657.63 | 1,908.1M |
| 2024-08-26 | 2,648.52 | 2,658.29 | 2,626.94 | 2,652.29 | 1,841.4M |
| 2024-08-23 | 2,617.32 | 2,647.53 | 2,615.44 | 2,631.12 | 1,471.4M |
| 2024-08-22 | 2,642.52 | 2,644.27 | 2,621.54 | 2,627.71 | 1,919.6M |
| 2024-08-21 | 2,632.40 | 2,652.03 | 2,623.02 | 2,648.43 | 2,319.6M |
| 2024-08-20 | 2,684.82 | 2,684.96 | 2,619.42 | 2,632.79 | 2,122.5M |
| 2024-08-19 | 2,664.78 | 2,710.96 | 2,664.78 | 2,684.02 | 2,172.9M |
| 2024-08-16 | 2,664.68 | 2,680.67 | 2,651.98 | 2,658.42 | 1,888.7M |
| 2024-08-15 | 2,614.18 | 2,667.38 | 2,607.89 | 2,653.87 | 1,795.6M |
| 2024-08-14 | 2,643.62 | 2,644.71 | 2,620.41 | 2,622.00 | 1,360.2M |
| 2024-08-13 | 2,657.81 | 2,663.66 | 2,629.31 | 2,650.50 | 1,938.0M |
| 2024-08-12 | 2,625.30 | 2,650.18 | 2,619.24 | 2,639.66 | 2,009.2M |
| 2024-08-09 | 2,637.07 | 2,659.51 | 2,631.56 | 2,632.65 | 3,029.7M |
| 2024-08-08 | 2,630.86 | 2,636.25 | 2,602.46 | 2,616.24 | 1,964.3M |
| 2024-08-07 | 2,605.99 | 2,652.40 | 2,593.94 | 2,630.87 | 1,649.8M |
| 2024-08-06 | 2,624.84 | 2,636.73 | 2,591.22 | 2,613.70 | 1,829.1M |
| 2024-08-05 | 2,639.76 | 2,666.74 | 2,611.71 | 2,613.90 | 2,017.7M |
| 2024-08-02 | 2,679.99 | 2,691.07 | 2,662.66 | 2,678.31 | 1,647.1M |
| 2024-08-01 | 2,737.82 | 2,762.50 | 2,705.43 | 2,713.00 | 1,698.7M |
| 2024-07-31 | 2,641.43 | 2,718.01 | 2,639.05 | 2,716.53 | 2,061.9M |
| 2024-07-30 | 2,665.15 | 2,665.15 | 2,623.22 | 2,635.16 | 1,638.0M |
| 2024-07-29 | 2,681.63 | 2,697.78 | 2,662.75 | 2,678.92 | 1,515.1M |
| 2024-07-26 | 2,640.66 | 2,695.22 | 2,640.43 | 2,676.00 | 1,846.6M |
| 2024-07-25 | 2,677.63 | 2,677.63 | 2,627.37 | 2,639.20 | 2,239.1M |
| 2024-07-24 | 2,698.21 | 2,708.46 | 2,672.28 | 2,700.61 | 3,700.8M |
| 2024-07-23 | 2,786.88 | 2,794.92 | 2,700.78 | 2,700.78 | 2,532.0M |
| 2024-07-22 | 2,808.54 | 2,812.16 | 2,750.79 | 2,791.24 | 2,274.5M |
| 2024-07-19 | 2,824.04 | 2,833.78 | 2,798.75 | 2,829.09 | 2,361.8M |
| 2024-07-18 | 2,842.30 | 2,869.76 | 2,815.21 | 2,867.71 | 2,150.2M |
| 2024-07-17 | 2,938.61 | 2,940.77 | 2,851.23 | 2,857.98 | 2,769.1M |
| 2024-07-16 | 2,904.50 | 2,932.81 | 2,898.09 | 2,931.27 | 1,996.4M |
| 2024-07-15 | 2,860.83 | 2,926.20 | 2,845.05 | 2,913.01 | 2,582.3M |
| 2024-07-12 | 2,920.86 | 2,924.57 | 2,853.06 | 2,866.77 | 2,943.0M |
| 2024-07-11 | 2,868.26 | 2,912.79 | 2,852.68 | 2,909.96 | 2,728.0M |
| 2024-07-10 | 2,908.39 | 2,914.56 | 2,845.56 | 2,851.26 | 2,557.0M |
| 2024-07-09 | 2,879.05 | 2,918.63 | 2,862.43 | 2,915.04 | 2,396.9M |
| 2024-07-08 | 2,896.59 | 2,904.50 | 2,878.37 | 2,883.42 | 2,189.7M |
| 2024-07-05 | 2,882.41 | 2,911.93 | 2,856.19 | 2,909.98 | 2,122.3M |
| 2024-07-04 | 2,910.38 | 2,932.96 | 2,881.36 | 2,882.81 | 1,988.5M |
| 2024-07-03 | 2,912.85 | 2,924.05 | 2,879.90 | 2,892.40 | 1,526.5M |
| 2024-07-02 | 2,934.12 | 2,937.37 | 2,895.10 | 2,915.38 | 2,043.3M |
| 2024-07-01 | 2,866.25 | 2,932.48 | 2,865.50 | 2,931.18 | 2,251.9M |
| 2024-06-28 | 2,798.68 | 2,871.72 | 2,798.68 | 2,856.86 | 2,203.8M |
| 2024-06-27 | 2,837.32 | 2,837.62 | 2,804.04 | 2,805.60 | 1,989.7M |
| 2024-06-26 | 2,838.56 | 2,857.68 | 2,806.28 | 2,854.82 | 1,873.7M |
| 2024-06-25 | 2,855.25 | 2,871.18 | 2,835.22 | 2,848.33 | 1,861.7M |
| 2024-06-24 | 2,868.41 | 2,874.70 | 2,838.05 | 2,851.01 | 2,066.2M |
| 2024-06-21 | 2,915.27 | 2,924.09 | 2,878.96 | 2,892.36 | 1,922.4M |
| 2024-06-20 | 2,907.12 | 2,937.18 | 2,894.45 | 2,909.89 | 2,257.8M |
| 2024-06-19 | 2,894.47 | 2,927.35 | 2,894.11 | 2,902.86 | 1,907.4M |
| 2024-06-18 | 2,879.70 | 2,902.98 | 2,861.13 | 2,892.15 | 1,740.0M |
| 2024-06-17 | 2,910.68 | 2,927.92 | 2,873.39 | 2,875.78 | 1,964.3M |
| 2024-06-14 | 2,919.76 | 2,934.01 | 2,903.71 | 2,925.79 | 2,088.6M |
| 2024-06-13 | 2,965.35 | 2,969.50 | 2,909.93 | 2,929.38 | 2,037.8M |
| 2024-06-12 | 2,905.40 | 2,979.11 | 2,903.86 | 2,972.32 | 1,981.8M |
| 2024-06-11 | 2,932.36 | 2,939.23 | 2,887.58 | 2,910.99 | 2,562.4M |
| 2024-06-07 | 2,976.49 | 2,984.27 | 2,943.25 | 2,966.97 | 2,189.7M |
| 2024-06-06 | 2,941.33 | 2,987.72 | 2,941.33 | 2,959.63 | 2,846.0M |
| 2024-06-05 | 2,952.60 | 2,961.23 | 2,922.19 | 2,923.13 | 2,292.4M |
| 2024-06-04 | 2,961.36 | 2,993.65 | 2,938.84 | 2,972.41 | 2,454.3M |
| 2024-06-03 | 2,991.68 | 3,002.50 | 2,950.15 | 2,971.38 | 2,699.6M |
| 2024-05-31 | 3,014.12 | 3,029.76 | 2,995.10 | 3,002.08 | 2,067.7M |
| 2024-05-30 | 3,076.41 | 3,079.01 | 3,004.98 | 3,013.48 | 2,783.1M |
| 2024-05-29 | 3,038.72 | 3,100.02 | 3,030.55 | 3,088.53 | 2,710.9M |
| 2024-05-28 | 3,040.92 | 3,080.06 | 3,036.61 | 3,040.09 | 2,408.8M |
| 2024-05-27 | 2,980.01 | 3,041.77 | 2,980.01 | 3,031.85 | 2,478.8M |
| 2024-05-24 | 2,968.31 | 3,004.65 | 2,968.20 | 2,974.47 | 2,059.5M |
| 2024-05-23 | 2,997.72 | 3,003.23 | 2,969.99 | 2,982.98 | 2,717.1M |
| 2024-05-22 | 3,064.13 | 3,090.65 | 3,043.69 | 3,047.79 | 2,696.2M |
| 2024-05-21 | 3,115.09 | 3,121.80 | 3,055.07 | 3,065.69 | 3,523.1M |
| 2024-05-20 | 3,058.63 | 3,131.84 | 3,040.31 | 3,116.09 | 4,027.8M |
| 2024-05-17 | 2,994.08 | 3,023.51 | 2,969.95 | 3,022.68 | 2,332.6M |
| 2024-05-16 | 3,034.21 | 3,052.51 | 2,986.85 | 2,992.02 | 2,913.7M |
| 2024-05-15 | 3,018.49 | 3,053.79 | 3,000.51 | 3,014.24 | 2,281.9M |
| 2024-05-14 | 3,046.70 | 3,054.20 | 3,008.20 | 3,027.95 | 2,528.2M |
| 2024-05-13 | 3,040.70 | 3,057.22 | 3,009.19 | 3,040.15 | 2,500.0M |
| 2024-05-10 | 3,066.25 | 3,077.79 | 3,033.49 | 3,068.02 | 3,275.5M |
| 2024-05-09 | 3,004.70 | 3,061.30 | 3,004.70 | 3,047.37 | 2,896.9M |
| 2024-05-08 | 2,985.37 | 3,036.54 | 2,977.19 | 3,011.90 | 2,585.9M |
| 2024-05-07 | 2,975.93 | 3,016.93 | 2,975.93 | 2,997.92 | 2,977.6M |
| 2024-05-06 | 2,954.94 | 2,974.14 | 2,910.35 | 2,972.58 | 3,708.9M |
| 2024-04-30 | 2,967.12 | 3,004.57 | 2,966.89 | 2,970.29 | 3,083.4M |
| 2024-04-29 | 2,987.03 | 2,987.03 | 2,944.04 | 2,971.99 | 3,692.1M |
| 2024-04-26 | 2,961.41 | 3,014.60 | 2,961.21 | 3,006.17 | 3,681.3M |
| 2024-04-25 | 2,928.34 | 2,967.23 | 2,924.68 | 2,962.76 | 2,500.0M |
| 2024-04-24 | 2,922.14 | 2,945.30 | 2,898.45 | 2,944.74 | 2,922.3M |
| 2024-04-23 | 2,978.94 | 2,978.94 | 2,909.39 | 2,916.94 | 4,159.4M |
| 2024-04-22 | 3,115.24 | 3,142.90 | 3,023.51 | 3,026.03 | 4,408.7M |
| 2024-04-19 | 3,100.29 | 3,162.55 | 3,100.29 | 3,120.67 | 4,291.3M |
| 2024-04-18 | 3,073.92 | 3,114.96 | 3,071.70 | 3,109.62 | 3,595.7M |
| 2024-04-17 | 3,041.87 | 3,094.86 | 3,030.04 | 3,094.44 | 3,392.2M |
| 2024-04-16 | 3,097.46 | 3,124.41 | 3,046.20 | 3,049.27 | 4,266.2M |
| 2024-04-15 | 3,043.35 | 3,112.29 | 3,016.70 | 3,111.37 | 4,392.0M |
| 2024-04-12 | 3,072.29 | 3,090.94 | 3,047.82 | 3,072.47 | 3,411.8M |
| 2024-04-11 | 3,008.37 | 3,106.01 | 3,002.68 | 3,056.12 | 4,063.1M |
| 2024-04-10 | 3,019.53 | 3,066.89 | 3,014.26 | 3,044.67 | 3,785.9M |
| 2024-04-09 | 3,020.50 | 3,046.55 | 2,989.38 | 3,020.12 | 3,972.0M |
| 2024-04-08 | 3,032.38 | 3,107.81 | 3,013.76 | 3,029.73 | 5,491.5M |
| 2024-04-03 | 2,978.35 | 3,042.61 | 2,974.20 | 3,039.50 | 4,548.8M |
| 2024-04-02 | 2,924.41 | 2,971.40 | 2,923.00 | 2,961.04 | 3,201.4M |
| 2024-04-01 | 2,924.36 | 2,940.83 | 2,899.88 | 2,925.02 | 3,415.7M |
| 2024-03-29 | 2,837.77 | 2,915.09 | 2,837.77 | 2,913.78 | 3,056.0M |
| 2024-03-28 | 2,791.42 | 2,838.61 | 2,781.17 | 2,824.87 | 2,408.2M |
| 2024-03-27 | 2,811.30 | 2,827.32 | 2,794.37 | 2,794.37 | 2,139.4M |
| 2024-03-26 | 2,844.50 | 2,852.08 | 2,786.83 | 2,816.40 | 2,530.7M |
| 2024-03-25 | 2,800.32 | 2,878.95 | 2,799.44 | 2,839.34 | 2,967.6M |
| 2024-03-22 | 2,836.26 | 2,847.81 | 2,791.74 | 2,809.34 | 2,550.1M |
| 2024-03-21 | 2,859.79 | 2,864.77 | 2,835.10 | 2,850.81 | 2,378.0M |
| 2024-03-20 | 2,821.16 | 2,860.98 | 2,808.51 | 2,841.45 | 2,608.7M |
| 2024-03-19 | 2,825.86 | 2,880.22 | 2,823.23 | 2,834.76 | 3,217.9M |
| 2024-03-18 | 2,829.56 | 2,835.69 | 2,798.58 | 2,832.50 | 3,157.8M |
| 2024-03-15 | 2,795.77 | 2,841.07 | 2,759.75 | 2,840.12 | 3,551.8M |
| 2024-03-14 | 2,788.32 | 2,826.30 | 2,787.15 | 2,804.05 | 3,039.6M |
| 2024-03-13 | 2,749.66 | 2,777.83 | 2,732.44 | 2,768.58 | 2,525.9M |
| 2024-03-12 | 2,831.28 | 2,832.51 | 2,750.54 | 2,760.67 | 3,151.5M |
| 2024-03-11 | 2,867.21 | 2,876.33 | 2,810.70 | 2,840.00 | 2,984.5M |
| 2024-03-08 | 2,861.16 | 2,871.98 | 2,820.95 | 2,871.90 | 2,581.0M |
| 2024-03-07 | 2,807.17 | 2,895.08 | 2,807.17 | 2,854.93 | 3,318.0M |
| 2024-03-06 | 2,791.33 | 2,820.37 | 2,789.62 | 2,803.19 | 2,270.3M |
| 2024-03-05 | 2,778.28 | 2,807.88 | 2,773.47 | 2,789.02 | 2,564.4M |
| 2024-03-04 | 2,737.50 | 2,780.71 | 2,737.17 | 2,780.71 | 2,790.5M |
| 2024-03-01 | 2,701.07 | 2,735.00 | 2,701.07 | 2,728.76 | 2,314.6M |
| 2024-02-29 | 2,670.19 | 2,707.77 | 2,669.26 | 2,707.77 | 2,416.7M |
| 2024-02-28 | 2,709.70 | 2,729.39 | 2,682.63 | 2,682.63 | 3,055.4M |
| 2024-02-27 | 2,683.48 | 2,714.98 | 2,676.69 | 2,712.30 | 2,163.3M |
| 2024-02-26 | 2,730.59 | 2,751.66 | 2,683.77 | 2,695.18 | 2,634.3M |
| 2024-02-23 | 2,753.15 | 2,757.57 | 2,724.30 | 2,740.72 | 2,691.6M |
| 2024-02-22 | 2,659.34 | 2,748.69 | 2,658.40 | 2,748.65 | 2,882.8M |
| 2024-02-21 | 2,654.11 | 2,703.61 | 2,648.44 | 2,668.68 | 2,967.6M |
| 2024-02-20 | 2,643.96 | 2,670.74 | 2,629.32 | 2,664.58 | 2,348.2M |
| 2024-02-19 | 2,586.90 | 2,654.56 | 2,568.21 | 2,654.56 | 3,344.5M |
| 2024-02-08 | 2,572.70 | 2,596.66 | 2,563.85 | 2,583.93 | 3,542.7M |
| 2024-02-07 | 2,501.13 | 2,571.33 | 2,485.45 | 2,570.81 | 3,796.6M |
| 2024-02-06 | 2,426.93 | 2,511.01 | 2,424.36 | 2,500.52 | 3,251.9M |
| 2024-02-05 | 2,436.94 | 2,471.65 | 2,379.45 | 2,442.13 | 3,461.8M |
| 2024-02-02 | 2,477.08 | 2,497.09 | 2,392.33 | 2,449.37 | 2,734.5M |
| 2024-02-01 | 2,485.87 | 2,503.68 | 2,464.86 | 2,474.95 | 2,283.3M |
| 2024-01-31 | 2,501.23 | 2,539.28 | 2,493.28 | 2,500.04 | 2,345.0M |
| 2024-01-30 | 2,531.14 | 2,557.35 | 2,510.39 | 2,511.93 | 2,264.0M |
| 2024-01-29 | 2,557.56 | 2,580.66 | 2,542.45 | 2,544.80 | 2,929.4M |
| 2024-01-26 | 2,534.35 | 2,565.15 | 2,527.00 | 2,558.60 | 2,821.5M |
| 2024-01-25 | 2,448.19 | 2,539.64 | 2,447.34 | 2,539.64 | 2,947.3M |
| 2024-01-24 | 2,394.57 | 2,443.84 | 2,374.44 | 2,440.42 | 2,069.6M |
| 2024-01-23 | 2,359.45 | 2,402.73 | 2,338.09 | 2,390.59 | 1,885.2M |
| 2024-01-22 | 2,435.65 | 2,435.86 | 2,348.94 | 2,365.34 | 2,195.7M |
| 2024-01-19 | 2,450.28 | 2,463.18 | 2,433.40 | 2,441.65 | 1,625.8M |
| 2024-01-18 | 2,455.85 | 2,466.03 | 2,385.09 | 2,459.76 | 2,637.1M |
| 2024-01-17 | 2,519.65 | 2,521.33 | 2,466.65 | 2,466.65 | 1,687.0M |
| 2024-01-16 | 2,523.48 | 2,534.67 | 2,498.61 | 2,525.45 | 1,612.3M |
| 2024-01-15 | 2,520.94 | 2,536.77 | 2,512.22 | 2,528.52 | 1,419.2M |
| 2024-01-12 | 2,519.46 | 2,541.38 | 2,518.28 | 2,528.64 | 1,595.5M |
| 2024-01-11 | 2,534.56 | 2,534.56 | 2,508.75 | 2,522.43 | 1,842.3M |
| 2024-01-10 | 2,552.40 | 2,563.08 | 2,539.13 | 2,539.14 | 1,445.8M |
| 2024-01-09 | 2,532.52 | 2,564.83 | 2,522.11 | 2,556.89 | 1,835.0M |
| 2024-01-08 | 2,564.46 | 2,566.29 | 2,534.83 | 2,540.56 | 1,901.6M |
| 2024-01-05 | 2,583.39 | 2,606.49 | 2,557.67 | 2,567.35 | 2,136.2M |
| 2024-01-04 | 2,580.75 | 2,593.67 | 2,571.05 | 2,586.67 | 2,130.2M |
| 2024-01-03 | 2,563.03 | 2,586.99 | 2,559.12 | 2,583.66 | 1,966.7M |
| 2024-01-02 | 2,536.30 | 2,580.97 | 2,536.30 | 2,570.45 | 2,406.3M |