SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,782.88 2,782.88 2,782.88 2,782.88 18,754.3K
09:29 2,782.88 2,782.88 2,782.88 2,782.88 0.0K
09:30 2,782.88 2,783.72 2,778.16 2,778.16 63,955.4K
09:31 2,777.86 2,779.41 2,777.15 2,779.26 38,076.7K
09:32 2,779.24 2,780.02 2,775.66 2,775.82 96,530.9K
09:33 2,774.97 2,780.93 2,774.46 2,780.93 56,309.4K
09:34 2,781.41 2,782.07 2,779.32 2,782.07 50,341.5K
09:35 2,782.24 2,783.54 2,781.79 2,783.04 51,361.7K
09:36 2,782.77 2,786.00 2,781.06 2,784.83 49,296.9K
09:37 2,786.17 2,786.37 2,783.66 2,784.79 47,901.2K
09:38 2,784.33 2,784.40 2,782.53 2,783.47 36,070.8K
09:39 2,783.85 2,787.91 2,783.85 2,787.31 35,015.5K
09:40 2,787.28 2,788.45 2,787.28 2,787.76 59,283.8K
09:41 2,788.02 2,788.10 2,786.74 2,787.68 45,336.9K
09:42 2,786.85 2,786.85 2,784.33 2,785.66 25,983.1K
09:43 2,785.05 2,788.63 2,785.05 2,787.19 28,583.0K
09:44 2,787.90 2,789.46 2,787.75 2,789.25 28,637.6K
09:45 2,790.28 2,791.29 2,789.53 2,790.47 28,005.5K
09:46 2,790.89 2,792.86 2,789.76 2,790.25 23,788.1K
09:47 2,789.72 2,792.45 2,789.72 2,791.94 18,497.8K
09:48 2,791.85 2,793.36 2,791.70 2,792.73 16,002.6K
09:49 2,793.13 2,793.13 2,789.66 2,790.45 25,430.9K
09:50 2,791.15 2,791.48 2,789.64 2,790.13 14,277.8K
09:51 2,789.98 2,790.77 2,789.12 2,789.69 15,671.6K
09:52 2,790.17 2,791.70 2,789.40 2,791.70 30,654.3K
09:53 2,791.53 2,793.92 2,790.82 2,793.13 17,381.8K
09:54 2,792.81 2,794.84 2,792.81 2,794.25 14,002.1K
09:55 2,794.44 2,794.44 2,790.23 2,791.03 20,530.4K
09:56 2,790.93 2,792.93 2,790.62 2,792.83 20,276.9K
09:57 2,792.21 2,796.67 2,792.21 2,796.67 21,284.7K
09:58 2,796.14 2,796.24 2,795.42 2,795.88 12,721.2K
09:59 2,795.32 2,795.81 2,793.98 2,794.84 13,874.3K
10:00 2,793.88 2,797.21 2,793.88 2,796.30 14,792.7K
10:01 2,796.80 2,796.80 2,793.07 2,794.28 23,208.8K
10:02 2,794.25 2,795.72 2,791.66 2,791.79 15,164.5K
10:03 2,792.41 2,792.41 2,789.50 2,790.26 13,848.3K
10:04 2,790.34 2,791.28 2,789.41 2,790.74 13,162.8K
10:05 2,790.68 2,791.73 2,788.97 2,791.01 11,313.0K
10:06 2,791.02 2,791.02 2,788.72 2,788.72 10,285.8K
10:07 2,788.70 2,790.70 2,788.61 2,790.68 13,928.5K
10:08 2,792.32 2,792.32 2,791.09 2,792.20 13,921.5K
10:09 2,791.87 2,792.62 2,790.70 2,791.81 10,586.3K
10:10 2,792.95 2,794.48 2,792.87 2,794.48 10,286.7K
10:11 2,794.29 2,796.04 2,794.14 2,794.71 10,057.8K
10:12 2,795.42 2,795.42 2,793.75 2,795.12 9,708.8K
10:13 2,794.97 2,796.17 2,794.38 2,794.96 10,822.4K
10:14 2,795.29 2,795.53 2,793.22 2,793.85 16,082.1K
10:15 2,793.61 2,794.91 2,793.27 2,794.44 44,396.7K
10:16 2,793.87 2,794.29 2,793.01 2,793.37 16,305.1K
10:17 2,793.37 2,797.04 2,793.37 2,797.04 26,312.8K
10:18 2,797.41 2,797.84 2,795.85 2,797.69 18,417.8K
10:19 2,797.30 2,797.30 2,795.42 2,795.46 13,157.8K
10:20 2,795.54 2,797.32 2,794.84 2,795.59 14,853.3K
10:21 2,795.67 2,796.99 2,795.26 2,796.44 11,149.0K
10:22 2,796.62 2,796.98 2,795.76 2,796.25 7,309.3K
10:23 2,796.11 2,797.54 2,795.44 2,797.47 9,553.1K
10:24 2,797.34 2,797.95 2,796.14 2,797.95 9,315.1K
10:25 2,797.23 2,798.58 2,797.02 2,797.37 9,523.3K
10:26 2,797.76 2,797.76 2,795.50 2,796.03 12,244.0K
10:27 2,795.19 2,797.78 2,795.10 2,796.73 10,189.2K
10:28 2,797.52 2,798.21 2,796.84 2,798.10 7,627.1K
10:29 2,797.43 2,798.43 2,796.71 2,797.97 9,258.4K
10:30 2,798.32 2,799.69 2,797.99 2,799.69 11,840.8K
10:31 2,799.96 2,801.05 2,799.68 2,800.27 11,759.9K
10:32 2,800.57 2,800.57 2,797.47 2,799.35 16,746.4K
10:33 2,800.27 2,802.08 2,800.04 2,801.16 13,310.2K
10:34 2,800.45 2,801.58 2,799.31 2,799.92 13,042.3K
10:35 2,799.50 2,799.60 2,797.17 2,797.17 11,755.9K
10:36 2,797.27 2,797.44 2,795.02 2,795.73 19,534.7K
10:37 2,794.88 2,796.07 2,794.20 2,794.67 9,188.3K
10:38 2,794.80 2,795.44 2,793.87 2,794.94 14,062.1K
10:39 2,795.56 2,795.97 2,794.69 2,795.35 14,852.1K
10:40 2,795.17 2,796.28 2,794.81 2,796.28 8,068.7K
10:41 2,796.52 2,796.52 2,795.15 2,796.26 7,899.6K
10:42 2,796.01 2,796.06 2,794.19 2,794.19 6,327.0K
10:43 2,794.19 2,794.66 2,792.40 2,793.14 10,907.0K
10:44 2,792.98 2,793.20 2,791.69 2,792.46 8,411.5K
10:45 2,791.17 2,793.06 2,791.17 2,792.63 7,822.7K
10:46 2,792.66 2,794.55 2,791.97 2,794.55 22,810.0K
10:47 2,793.52 2,794.28 2,793.29 2,794.28 7,448.9K
10:48 2,793.89 2,794.61 2,793.24 2,793.47 6,658.8K
10:49 2,793.83 2,794.64 2,792.33 2,792.41 11,506.0K
10:50 2,792.37 2,792.88 2,791.78 2,792.59 10,342.6K
10:51 2,792.74 2,794.86 2,791.78 2,794.04 11,796.6K
10:52 2,793.81 2,794.10 2,792.33 2,792.73 7,092.8K
10:53 2,792.86 2,793.68 2,792.06 2,792.29 6,272.5K
10:54 2,793.23 2,793.70 2,792.33 2,793.24 4,220.7K
10:55 2,793.09 2,793.09 2,791.61 2,792.75 5,906.7K
10:56 2,792.89 2,793.21 2,791.84 2,792.35 5,608.7K
10:57 2,792.98 2,793.50 2,791.56 2,792.30 5,689.5K
10:58 2,792.21 2,794.24 2,791.95 2,792.58 5,420.8K
10:59 2,792.95 2,793.61 2,792.57 2,793.61 5,260.8K
11:00 2,793.40 2,793.78 2,792.22 2,792.22 4,842.7K
11:01 2,791.82 2,794.33 2,791.29 2,793.06 13,044.1K
11:02 2,793.22 2,793.89 2,792.49 2,792.80 4,773.1K
11:03 2,794.08 2,794.08 2,791.17 2,791.34 8,615.2K
11:04 2,791.29 2,791.86 2,790.59 2,790.60 7,415.3K
11:05 2,790.57 2,791.23 2,790.25 2,790.57 8,203.3K
11:06 2,791.18 2,791.18 2,789.80 2,790.87 15,417.3K
11:07 2,790.92 2,791.48 2,790.44 2,790.50 7,881.2K
11:08 2,790.40 2,792.08 2,790.40 2,791.02 5,673.5K
11:09 2,791.00 2,793.99 2,790.39 2,793.99 16,444.9K
11:10 2,794.16 2,794.96 2,793.69 2,794.87 6,652.9K
11:11 2,794.93 2,795.61 2,794.25 2,794.25 5,451.1K
11:12 2,794.82 2,795.54 2,794.26 2,794.26 8,208.7K
11:13 2,794.46 2,794.46 2,793.15 2,794.05 6,475.4K
11:14 2,793.46 2,794.65 2,793.44 2,794.65 4,773.8K
11:15 2,794.27 2,794.45 2,793.27 2,793.46 5,247.0K
11:16 2,793.92 2,794.09 2,792.78 2,792.96 6,991.7K
11:17 2,793.12 2,794.12 2,792.75 2,793.73 7,542.7K
11:18 2,793.89 2,793.89 2,791.20 2,791.20 7,781.9K
11:19 2,791.91 2,793.53 2,791.71 2,792.35 7,009.1K
11:20 2,792.64 2,793.07 2,791.79 2,792.64 6,589.8K
11:21 2,792.73 2,795.09 2,792.15 2,795.09 148,290.5K
11:22 2,794.79 2,795.32 2,794.44 2,795.20 30,697.1K
11:23 2,794.96 2,795.75 2,794.46 2,795.22 20,599.8K
11:24 2,795.28 2,797.56 2,794.80 2,797.25 18,491.1K
11:25 2,796.83 2,798.12 2,796.57 2,797.87 14,585.7K
11:26 2,797.69 2,798.72 2,797.22 2,798.26 12,957.6K
11:27 2,796.64 2,798.07 2,796.64 2,798.07 24,912.7K
11:28 2,797.94 2,798.93 2,797.40 2,797.84 9,780.1K
11:29 2,798.00 2,801.31 2,797.91 2,801.06 11,303.6K
11:30 2,800.59 2,801.29 2,800.59 2,801.29 1,222.0K
11:31 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:32 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:33 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:34 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:35 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:36 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:37 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:38 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:39 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:40 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:41 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:42 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:43 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:44 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:45 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:46 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:47 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:48 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:49 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:50 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:51 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:52 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:53 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:54 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:55 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:56 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:57 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:58 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
11:59 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:00 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:01 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:02 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:03 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:04 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:05 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:06 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:07 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:08 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:09 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:10 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:11 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:12 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:13 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:14 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:15 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:16 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:17 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:18 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:19 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:20 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:21 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:22 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:23 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:24 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:25 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:26 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:27 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:28 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:29 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:30 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:31 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:32 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:33 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:34 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:35 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:36 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:37 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:38 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:39 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:40 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:41 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:42 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:43 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:44 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:45 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:46 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:47 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:48 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:49 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:50 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:51 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:52 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:53 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:54 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:55 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:56 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:57 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:58 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:59 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
13:00 2,801.29 2,804.16 2,801.29 2,803.52 38,924.3K
13:01 2,803.15 2,803.76 2,801.77 2,801.78 11,500.7K
13:02 2,802.07 2,802.51 2,800.42 2,801.04 28,943.4K
13:03 2,800.60 2,801.24 2,800.59 2,800.91 11,164.5K
13:04 2,800.60 2,801.64 2,799.79 2,800.93 9,770.7K
13:05 2,800.48 2,802.41 2,799.97 2,802.41 15,874.4K
13:06 2,801.86 2,801.94 2,799.29 2,800.50 8,671.0K
13:07 2,799.95 2,799.99 2,798.50 2,798.90 10,044.4K
13:08 2,798.42 2,799.23 2,797.36 2,797.75 11,051.9K
13:09 2,797.08 2,798.30 2,795.47 2,795.47 16,912.1K
13:10 2,795.96 2,797.77 2,795.96 2,797.21 10,169.5K
13:11 2,796.96 2,797.61 2,796.32 2,797.24 8,440.3K
13:12 2,796.81 2,797.60 2,795.80 2,797.06 9,522.0K
13:13 2,797.00 2,798.36 2,796.44 2,798.36 7,059.0K
13:14 2,797.72 2,798.87 2,797.12 2,798.28 7,751.6K
13:15 2,798.20 2,798.75 2,797.47 2,797.72 10,708.3K
13:16 2,797.42 2,798.41 2,797.22 2,797.38 8,664.2K
13:17 2,797.83 2,799.46 2,797.83 2,798.24 8,916.6K
13:18 2,798.35 2,800.15 2,798.35 2,799.80 7,999.3K
13:19 2,799.07 2,799.69 2,797.85 2,799.16 7,684.2K
13:20 2,798.90 2,799.81 2,798.21 2,798.96 8,796.8K
13:21 2,799.38 2,800.88 2,799.22 2,800.65 7,175.2K
13:22 2,800.04 2,800.52 2,799.37 2,799.51 7,330.7K
13:23 2,800.32 2,802.00 2,799.65 2,801.28 8,106.6K
13:24 2,800.66 2,801.27 2,799.83 2,800.29 7,459.1K
13:25 2,800.23 2,801.83 2,800.23 2,801.46 11,407.1K
13:26 2,801.34 2,803.10 2,801.34 2,802.69 8,800.1K
13:27 2,802.73 2,803.55 2,802.33 2,803.40 15,559.2K
13:28 2,803.34 2,805.26 2,803.22 2,805.26 15,288.8K
13:29 2,804.85 2,806.07 2,804.68 2,805.69 10,005.0K
13:30 2,805.72 2,806.20 2,804.77 2,806.20 7,914.2K
13:31 2,805.90 2,807.06 2,805.20 2,806.98 8,545.9K
13:32 2,806.41 2,806.88 2,805.86 2,806.26 8,635.1K
13:33 2,806.44 2,807.70 2,806.44 2,807.30 8,821.7K
13:34 2,808.08 2,808.08 2,804.88 2,806.01 9,364.1K
13:35 2,805.90 2,806.92 2,805.16 2,806.35 8,004.9K
13:36 2,806.37 2,809.43 2,806.37 2,809.43 11,357.0K
13:37 2,809.30 2,809.83 2,808.56 2,809.28 10,021.3K
13:38 2,809.03 2,809.76 2,808.55 2,809.33 8,161.9K
13:39 2,809.22 2,809.28 2,807.78 2,808.26 8,602.0K
13:40 2,809.09 2,811.45 2,809.09 2,810.54 12,676.8K
13:41 2,810.36 2,812.22 2,810.36 2,811.45 10,743.8K
13:42 2,811.42 2,813.05 2,810.97 2,811.07 13,485.1K
13:43 2,811.81 2,812.25 2,810.39 2,811.04 9,009.1K
13:44 2,809.18 2,809.84 2,807.90 2,808.46 31,380.8K
13:45 2,808.26 2,808.52 2,806.73 2,807.14 9,656.1K
13:46 2,807.50 2,807.51 2,806.35 2,807.18 8,972.6K
13:47 2,807.58 2,809.96 2,806.78 2,809.50 10,313.6K
13:48 2,810.02 2,810.02 2,808.68 2,808.99 7,853.7K
13:49 2,809.10 2,810.63 2,809.09 2,809.52 6,022.1K
13:50 2,810.43 2,810.43 2,808.85 2,809.06 5,688.0K
13:51 2,809.55 2,809.65 2,808.31 2,809.10 6,535.1K
13:52 2,808.75 2,810.91 2,808.75 2,810.27 6,667.3K
13:53 2,810.36 2,811.89 2,809.56 2,811.48 8,221.3K
13:54 2,812.16 2,812.84 2,811.33 2,812.32 7,126.6K
13:55 2,812.98 2,813.65 2,811.70 2,811.74 10,496.2K
13:56 2,811.75 2,811.86 2,810.53 2,810.86 7,196.8K
13:57 2,811.09 2,811.33 2,810.12 2,810.46 6,672.1K
13:58 2,810.55 2,810.82 2,809.52 2,810.82 5,639.7K
13:59 2,810.31 2,810.54 2,807.67 2,807.98 14,724.5K
14:00 2,808.25 2,808.92 2,807.42 2,808.41 7,221.4K
14:01 2,808.80 2,808.80 2,807.10 2,807.79 7,361.1K
14:02 2,807.55 2,807.97 2,806.52 2,807.30 6,643.7K
14:03 2,806.54 2,807.55 2,806.42 2,806.70 10,554.1K
14:04 2,806.85 2,807.93 2,806.16 2,807.79 9,000.3K
14:05 2,808.35 2,809.67 2,807.20 2,809.67 10,217.2K
14:06 2,809.97 2,809.97 2,808.62 2,808.88 8,896.9K
14:07 2,809.26 2,809.46 2,808.19 2,808.63 6,648.9K
14:08 2,808.53 2,809.86 2,808.25 2,809.35 6,949.6K
14:09 2,809.74 2,809.74 2,807.33 2,808.60 7,870.6K
14:10 2,808.35 2,809.53 2,807.57 2,809.01 7,676.4K
14:11 2,809.28 2,809.28 2,807.31 2,807.92 6,955.1K
14:12 2,808.30 2,808.30 2,806.87 2,807.21 5,883.9K
14:13 2,807.59 2,808.02 2,805.89 2,805.89 10,940.6K
14:14 2,806.33 2,806.33 2,805.02 2,805.19 7,139.4K
14:15 2,805.75 2,806.07 2,804.77 2,804.93 28,026.0K
14:16 2,805.32 2,805.62 2,803.23 2,803.72 13,925.4K
14:17 2,804.65 2,804.65 2,803.61 2,804.08 5,994.5K
14:18 2,803.30 2,804.63 2,803.28 2,803.52 6,036.4K
14:19 2,803.36 2,804.83 2,803.36 2,804.48 6,515.4K
14:20 2,804.75 2,805.30 2,803.89 2,804.63 5,022.4K
14:21 2,804.85 2,805.31 2,804.34 2,805.20 5,940.6K
14:22 2,804.52 2,805.24 2,803.82 2,804.75 6,943.5K
14:23 2,805.18 2,806.05 2,803.85 2,805.80 16,360.5K
14:24 2,805.89 2,806.45 2,804.86 2,804.86 8,747.0K
14:25 2,804.83 2,806.15 2,804.76 2,805.18 7,155.0K
14:26 2,805.14 2,805.14 2,803.14 2,803.87 12,579.3K
14:27 2,804.16 2,804.16 2,802.47 2,802.47 6,481.8K
14:28 2,803.19 2,803.19 2,801.24 2,801.84 11,666.1K
14:29 2,801.63 2,801.87 2,800.35 2,800.35 16,198.1K
14:30 2,802.37 2,802.37 2,800.39 2,801.25 13,957.1K
14:31 2,800.57 2,801.59 2,800.06 2,800.59 23,355.0K
14:32 2,800.68 2,800.79 2,799.45 2,800.15 12,557.6K
14:33 2,800.24 2,801.04 2,799.34 2,800.21 13,776.7K
14:34 2,800.85 2,802.85 2,800.85 2,801.96 10,599.1K
14:35 2,803.10 2,803.10 2,801.76 2,802.45 7,494.0K
14:36 2,803.16 2,803.63 2,802.20 2,803.63 7,396.6K
14:37 2,803.09 2,803.09 2,801.11 2,801.63 11,227.9K
14:38 2,803.35 2,803.57 2,801.82 2,803.17 8,948.7K
14:39 2,803.08 2,803.47 2,802.20 2,802.92 6,644.8K
14:40 2,803.55 2,803.55 2,802.09 2,803.19 10,159.7K
14:41 2,803.17 2,804.72 2,803.00 2,804.38 8,269.0K
14:42 2,804.37 2,804.54 2,803.11 2,803.76 11,479.3K
14:43 2,803.65 2,804.85 2,803.05 2,804.17 11,657.0K
14:44 2,803.60 2,804.54 2,803.31 2,804.17 9,284.1K
14:45 2,804.18 2,805.03 2,803.79 2,804.85 16,955.4K
14:46 2,804.47 2,806.25 2,804.47 2,806.18 13,762.4K
14:47 2,805.16 2,806.26 2,805.08 2,805.69 10,551.3K
14:48 2,806.20 2,806.99 2,805.81 2,805.91 10,234.4K
14:49 2,806.34 2,807.45 2,806.23 2,807.06 10,372.9K
14:50 2,807.42 2,807.45 2,806.18 2,806.89 10,620.4K
14:51 2,807.47 2,807.79 2,806.12 2,807.40 15,309.2K
14:52 2,807.51 2,808.67 2,807.44 2,807.95 14,474.9K
14:53 2,808.68 2,809.12 2,807.74 2,808.52 17,934.9K
14:54 2,808.86 2,809.55 2,808.20 2,808.72 20,988.2K
14:55 2,808.63 2,809.80 2,808.49 2,809.11 23,486.9K
14:56 2,809.84 2,810.76 2,808.94 2,810.50 22,587.4K
14:57 2,809.91 2,810.79 2,809.91 2,810.79 1,432.0K
14:58 2,810.79 2,810.79 2,810.79 2,810.79 0.0K
14:59 2,810.79 2,810.79 2,810.79 2,810.79 37,513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available