SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,809.68 2,809.68 2,809.68 2,809.68 16,651.5K
09:29 2,809.68 2,809.68 2,809.68 2,809.68 0.0K
09:30 2,809.68 2,810.01 2,807.21 2,807.56 45,231.3K
09:31 2,807.66 2,810.97 2,805.31 2,809.16 56,675.1K
09:32 2,809.03 2,812.20 2,809.03 2,809.96 44,655.4K
09:33 2,810.23 2,810.23 2,804.15 2,804.50 31,108.7K
09:34 2,803.01 2,804.01 2,801.80 2,802.46 23,557.6K
09:35 2,801.58 2,802.34 2,800.05 2,801.84 25,201.0K
09:36 2,802.45 2,807.30 2,802.39 2,806.86 45,050.4K
09:37 2,806.93 2,809.63 2,806.24 2,807.92 21,094.4K
09:38 2,807.00 2,810.12 2,807.00 2,808.85 20,443.2K
09:39 2,808.59 2,813.44 2,808.59 2,813.11 20,442.0K
09:40 2,812.41 2,813.35 2,807.49 2,807.49 22,461.1K
09:41 2,808.70 2,808.70 2,805.61 2,806.16 40,212.5K
09:42 2,805.17 2,807.05 2,805.17 2,807.03 24,128.2K
09:43 2,806.53 2,807.77 2,806.05 2,807.72 16,667.2K
09:44 2,807.98 2,808.26 2,805.80 2,807.25 15,026.8K
09:45 2,807.38 2,807.38 2,804.76 2,805.79 18,712.6K
09:46 2,805.70 2,807.18 2,804.20 2,804.44 18,544.9K
09:47 2,805.32 2,806.83 2,805.20 2,806.35 13,300.2K
09:48 2,806.46 2,806.79 2,805.11 2,805.99 13,840.6K
09:49 2,806.20 2,809.10 2,806.20 2,808.60 22,467.5K
09:50 2,808.48 2,808.48 2,805.51 2,805.77 24,225.1K
09:51 2,805.16 2,805.52 2,803.92 2,804.22 22,660.7K
09:52 2,804.08 2,805.18 2,803.86 2,804.04 16,133.7K
09:53 2,805.20 2,805.20 2,802.98 2,803.23 13,479.8K
09:54 2,802.79 2,803.16 2,800.92 2,801.66 29,696.3K
09:55 2,800.69 2,806.11 2,800.69 2,805.28 17,450.9K
09:56 2,805.33 2,806.06 2,804.59 2,805.34 10,846.6K
09:57 2,805.53 2,806.47 2,804.11 2,804.11 16,404.0K
09:58 2,804.53 2,805.98 2,803.74 2,804.16 13,305.4K
09:59 2,804.57 2,804.73 2,801.05 2,801.05 12,455.1K
10:00 2,801.34 2,801.34 2,799.37 2,801.11 19,695.7K
10:01 2,801.03 2,801.03 2,799.50 2,799.50 11,375.6K
10:02 2,799.73 2,801.51 2,799.49 2,800.96 12,606.7K
10:03 2,800.88 2,801.96 2,799.41 2,799.96 15,399.6K
10:04 2,799.74 2,799.74 2,797.46 2,798.41 23,093.0K
10:05 2,797.93 2,799.66 2,796.82 2,799.03 20,799.6K
10:06 2,799.22 2,804.31 2,799.08 2,803.61 20,525.1K
10:07 2,804.26 2,805.41 2,803.54 2,803.83 16,894.2K
10:08 2,804.05 2,804.05 2,802.41 2,802.54 8,829.5K
10:09 2,802.98 2,802.98 2,800.65 2,801.58 13,857.0K
10:10 2,801.17 2,802.24 2,800.88 2,801.08 9,591.4K
10:11 2,801.48 2,801.95 2,800.22 2,801.02 10,313.1K
10:12 2,801.10 2,801.12 2,798.22 2,799.36 20,856.6K
10:13 2,798.65 2,798.98 2,797.99 2,798.45 12,082.2K
10:14 2,798.25 2,798.78 2,797.75 2,798.70 8,355.2K
10:15 2,798.62 2,800.54 2,798.33 2,800.54 9,345.7K
10:16 2,800.03 2,800.22 2,798.57 2,799.64 8,035.9K
10:17 2,799.81 2,800.60 2,798.90 2,800.15 6,493.2K
10:18 2,800.05 2,802.24 2,800.05 2,802.24 9,248.5K
10:19 2,801.48 2,801.48 2,799.84 2,801.11 7,791.0K
10:20 2,801.65 2,801.65 2,799.43 2,799.83 8,760.1K
10:21 2,799.69 2,799.70 2,798.60 2,798.88 7,624.4K
10:22 2,799.46 2,801.33 2,798.32 2,801.33 7,360.0K
10:23 2,800.61 2,801.98 2,800.29 2,801.66 10,971.1K
10:24 2,801.83 2,802.20 2,801.14 2,801.33 25,458.1K
10:25 2,802.14 2,802.42 2,800.83 2,801.58 8,141.7K
10:26 2,801.63 2,802.63 2,801.13 2,801.23 5,881.6K
10:27 2,802.16 2,802.41 2,800.77 2,801.11 23,818.4K
10:28 2,801.97 2,802.95 2,801.43 2,802.45 11,682.7K
10:29 2,802.56 2,802.72 2,801.45 2,801.57 10,785.9K
10:30 2,801.46 2,802.28 2,801.20 2,802.28 8,699.0K
10:31 2,802.00 2,802.47 2,801.32 2,801.95 13,853.8K
10:32 2,801.76 2,802.42 2,801.01 2,801.63 5,336.2K
10:33 2,801.00 2,801.22 2,798.95 2,798.98 11,085.8K
10:34 2,799.51 2,800.99 2,798.70 2,800.99 8,231.7K
10:35 2,801.93 2,802.39 2,801.27 2,802.39 12,987.1K
10:36 2,801.66 2,802.83 2,801.45 2,802.15 6,640.3K
10:37 2,802.96 2,803.51 2,802.36 2,802.95 5,606.8K
10:38 2,802.89 2,803.00 2,801.81 2,802.49 6,164.2K
10:39 2,802.51 2,803.29 2,802.18 2,803.23 7,952.4K
10:40 2,802.74 2,803.95 2,802.74 2,803.12 4,765.7K
10:41 2,802.94 2,803.73 2,801.60 2,803.32 10,999.5K
10:42 2,802.51 2,802.51 2,801.55 2,802.19 10,086.6K
10:43 2,801.68 2,803.00 2,801.46 2,801.70 6,625.8K
10:44 2,801.07 2,803.11 2,801.07 2,803.11 4,729.7K
10:45 2,803.20 2,803.87 2,802.05 2,803.52 7,270.7K
10:46 2,804.83 2,806.75 2,804.83 2,806.75 11,248.9K
10:47 2,806.66 2,807.77 2,805.77 2,806.70 8,544.9K
10:48 2,806.55 2,807.39 2,805.94 2,807.39 6,416.4K
10:49 2,807.12 2,808.08 2,806.84 2,808.06 8,044.6K
10:50 2,808.25 2,809.43 2,807.44 2,809.08 6,621.6K
10:51 2,809.03 2,810.68 2,808.91 2,809.69 7,553.5K
10:52 2,810.85 2,810.87 2,808.37 2,810.43 9,110.8K
10:53 2,810.36 2,811.66 2,809.93 2,810.79 7,729.4K
10:54 2,810.61 2,810.61 2,809.33 2,809.40 6,107.7K
10:55 2,809.71 2,809.71 2,808.05 2,808.57 5,428.1K
10:56 2,808.98 2,809.45 2,808.25 2,809.26 4,041.3K
10:57 2,809.54 2,809.68 2,808.22 2,809.68 3,657.5K
10:58 2,808.92 2,809.36 2,808.39 2,808.39 5,499.2K
10:59 2,809.38 2,809.38 2,806.80 2,806.80 7,452.9K
11:00 2,806.80 2,807.19 2,805.81 2,806.34 6,743.5K
11:01 2,805.99 2,808.31 2,805.83 2,808.31 9,852.5K
11:02 2,808.16 2,808.16 2,806.80 2,807.74 5,319.0K
11:03 2,807.34 2,809.43 2,807.34 2,808.96 5,882.4K
11:04 2,808.60 2,810.13 2,808.15 2,810.13 4,506.4K
11:05 2,809.78 2,810.05 2,808.80 2,809.93 3,568.0K
11:06 2,809.44 2,810.19 2,808.94 2,809.14 4,045.4K
11:07 2,809.62 2,810.21 2,808.77 2,809.32 4,613.4K
11:08 2,809.83 2,809.83 2,808.22 2,809.17 6,011.1K
11:09 2,809.61 2,809.61 2,807.26 2,809.39 11,376.7K
11:10 2,809.04 2,810.20 2,807.93 2,807.93 9,587.1K
11:11 2,807.62 2,807.90 2,806.58 2,807.26 15,600.3K
11:12 2,806.64 2,807.47 2,806.35 2,806.81 17,913.1K
11:13 2,806.56 2,806.56 2,804.35 2,805.48 7,050.8K
11:14 2,805.47 2,806.29 2,804.88 2,805.21 5,043.9K
11:15 2,805.48 2,807.15 2,805.42 2,806.51 6,719.1K
11:16 2,807.11 2,809.13 2,807.03 2,808.54 19,585.5K
11:17 2,808.23 2,809.31 2,808.23 2,809.00 4,269.9K
11:18 2,808.99 2,810.68 2,808.99 2,810.39 9,911.4K
11:19 2,810.32 2,811.23 2,809.30 2,809.81 4,818.7K
11:20 2,809.89 2,810.08 2,807.97 2,810.08 4,769.8K
11:21 2,809.36 2,811.24 2,809.36 2,810.40 11,458.5K
11:22 2,810.13 2,810.27 2,809.04 2,810.14 5,300.8K
11:23 2,809.78 2,810.38 2,809.38 2,810.24 3,509.3K
11:24 2,809.59 2,810.56 2,809.27 2,810.47 5,447.3K
11:25 2,810.31 2,812.65 2,810.27 2,812.16 7,551.1K
11:26 2,812.45 2,813.31 2,811.75 2,812.89 8,349.5K
11:27 2,812.48 2,813.67 2,811.75 2,812.98 8,144.3K
11:28 2,813.50 2,813.99 2,812.30 2,812.30 6,148.7K
11:29 2,813.40 2,813.43 2,811.74 2,811.74 4,687.3K
11:30 2,812.48 2,812.48 2,812.02 2,812.02 234.3K
11:31 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:32 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:33 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:34 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:35 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:36 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:37 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:38 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:39 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:40 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:41 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:42 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:43 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:44 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:45 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:46 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:47 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:48 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:49 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:50 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:51 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:52 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:53 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:54 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:55 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:56 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:57 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:58 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
11:59 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:00 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:01 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:02 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:03 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:04 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:05 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:06 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:07 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:08 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:09 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:10 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:11 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:12 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:13 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:14 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:15 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:16 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:17 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:18 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:19 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:20 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:21 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:22 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:23 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:24 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:25 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:26 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:27 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:28 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:29 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:30 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:31 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:32 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:33 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:34 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:35 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:36 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:37 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:38 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:39 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:40 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:41 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:42 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:43 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:44 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:45 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:46 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:47 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:48 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:49 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:50 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:51 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:52 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:53 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:54 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:55 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:56 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:57 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:58 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
12:59 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
13:00 2,812.02 2,813.00 2,809.63 2,809.65 18,298.2K
13:01 2,810.46 2,811.31 2,810.32 2,811.10 5,166.7K
13:02 2,811.28 2,812.31 2,810.69 2,812.31 6,452.2K
13:03 2,812.45 2,813.55 2,812.25 2,812.25 5,260.6K
13:04 2,811.89 2,812.55 2,811.09 2,811.92 5,633.7K
13:05 2,811.42 2,813.37 2,811.42 2,812.35 7,711.8K
13:06 2,811.64 2,813.49 2,811.64 2,812.68 12,637.9K
13:07 2,812.08 2,814.39 2,812.08 2,814.16 9,612.5K
13:08 2,813.55 2,814.75 2,813.55 2,813.69 6,166.3K
13:09 2,813.73 2,813.89 2,812.01 2,812.01 9,926.5K
13:10 2,812.01 2,812.01 2,808.98 2,809.59 22,978.8K
13:11 2,808.64 2,809.14 2,806.64 2,807.81 13,343.3K
13:12 2,808.06 2,808.25 2,806.89 2,807.67 7,802.6K
13:13 2,807.21 2,808.65 2,807.07 2,807.17 4,800.4K
13:14 2,807.14 2,808.07 2,806.88 2,807.50 6,646.3K
13:15 2,806.91 2,807.98 2,806.91 2,807.51 6,678.9K
13:16 2,807.85 2,808.47 2,807.04 2,808.47 8,897.6K
13:17 2,807.66 2,810.82 2,807.54 2,809.62 11,096.6K
13:18 2,809.85 2,811.21 2,809.56 2,810.78 9,264.0K
13:19 2,811.29 2,811.88 2,810.36 2,811.67 6,357.1K
13:20 2,811.16 2,812.33 2,811.06 2,812.27 8,301.4K
13:21 2,812.38 2,813.01 2,811.75 2,812.29 9,391.2K
13:22 2,812.16 2,812.38 2,810.85 2,811.56 6,308.5K
13:23 2,811.07 2,811.20 2,809.10 2,809.33 6,656.7K
13:24 2,809.23 2,810.26 2,808.95 2,809.46 5,568.2K
13:25 2,811.75 2,812.46 2,810.73 2,812.40 26,705.5K
13:26 2,812.83 2,813.34 2,812.07 2,812.68 8,293.9K
13:27 2,812.37 2,813.04 2,811.49 2,811.49 5,118.6K
13:28 2,812.42 2,812.77 2,811.40 2,812.00 6,608.0K
13:29 2,812.51 2,812.89 2,810.91 2,811.66 17,336.1K
13:30 2,811.43 2,813.27 2,810.55 2,811.77 7,660.2K
13:31 2,812.36 2,812.53 2,810.99 2,812.13 7,160.3K
13:32 2,811.43 2,812.28 2,810.95 2,811.38 10,220.7K
13:33 2,811.49 2,811.58 2,809.82 2,810.18 9,022.1K
13:34 2,809.17 2,809.58 2,807.24 2,807.24 10,896.2K
13:35 2,807.02 2,807.12 2,805.40 2,805.40 15,221.8K
13:36 2,805.75 2,805.93 2,804.01 2,804.01 10,874.0K
13:37 2,804.60 2,805.71 2,803.80 2,804.47 6,618.8K
13:38 2,804.71 2,805.02 2,802.78 2,803.44 12,133.6K
13:39 2,803.37 2,803.48 2,801.95 2,802.78 8,540.6K
13:40 2,802.08 2,804.40 2,801.70 2,804.14 7,422.5K
13:41 2,803.35 2,804.52 2,803.21 2,803.33 6,307.9K
13:42 2,803.20 2,803.91 2,802.24 2,802.77 7,586.5K
13:43 2,803.63 2,804.40 2,803.26 2,803.55 7,170.6K
13:44 2,803.16 2,804.54 2,803.16 2,803.69 5,291.1K
13:45 2,804.15 2,804.87 2,803.09 2,803.11 6,421.7K
13:46 2,802.97 2,805.76 2,802.88 2,805.54 7,879.1K
13:47 2,805.52 2,806.20 2,804.63 2,805.70 6,127.1K
13:48 2,805.31 2,808.35 2,805.31 2,807.41 8,485.8K
13:49 2,807.65 2,809.29 2,807.65 2,808.97 6,206.6K
13:50 2,809.49 2,809.49 2,808.08 2,809.01 7,604.9K
13:51 2,809.22 2,811.04 2,808.54 2,810.44 12,003.9K
13:52 2,810.64 2,811.57 2,810.01 2,811.45 15,709.9K
13:53 2,810.29 2,812.15 2,810.29 2,810.44 16,427.7K
13:54 2,810.72 2,811.09 2,809.81 2,810.16 11,294.3K
13:55 2,809.96 2,811.40 2,809.57 2,811.15 12,779.0K
13:56 2,811.42 2,811.75 2,810.43 2,811.18 10,122.6K
13:57 2,810.78 2,812.00 2,810.04 2,810.50 8,988.1K
13:58 2,810.65 2,811.28 2,809.41 2,810.19 8,781.9K
13:59 2,810.84 2,813.20 2,810.05 2,811.80 8,104.6K
14:00 2,812.28 2,817.46 2,812.28 2,817.45 17,641.2K
14:01 2,818.13 2,820.43 2,817.81 2,819.81 19,401.7K
14:02 2,820.10 2,822.19 2,820.10 2,820.96 18,059.6K
14:03 2,821.03 2,821.03 2,817.59 2,819.25 10,281.2K
14:04 2,820.09 2,820.09 2,818.37 2,818.86 7,219.3K
14:05 2,818.52 2,821.18 2,817.82 2,821.18 11,727.9K
14:06 2,822.18 2,825.30 2,822.18 2,824.12 19,059.9K
14:07 2,824.34 2,825.42 2,821.37 2,821.44 10,707.1K
14:08 2,822.03 2,822.92 2,820.89 2,820.89 8,760.8K
14:09 2,820.94 2,822.50 2,820.94 2,822.23 6,629.6K
14:10 2,822.18 2,824.22 2,822.18 2,823.53 9,888.8K
14:11 2,823.22 2,823.22 2,820.70 2,820.70 7,226.7K
14:12 2,821.05 2,821.62 2,819.90 2,820.33 8,229.6K
14:13 2,819.85 2,822.33 2,819.62 2,821.36 8,834.4K
14:14 2,821.15 2,821.15 2,819.18 2,819.53 6,464.0K
14:15 2,819.56 2,821.21 2,819.20 2,819.35 6,046.5K
14:16 2,819.07 2,820.02 2,818.59 2,818.93 5,570.2K
14:17 2,819.73 2,822.14 2,818.98 2,821.24 7,591.3K
14:18 2,822.19 2,822.19 2,820.44 2,821.47 4,149.1K
14:19 2,821.29 2,821.53 2,819.55 2,819.76 13,892.5K
14:20 2,819.31 2,820.32 2,818.81 2,818.81 5,647.0K
14:21 2,818.64 2,818.95 2,817.83 2,818.34 6,849.1K
14:22 2,818.57 2,819.27 2,817.78 2,818.40 5,816.1K
14:23 2,818.55 2,819.55 2,817.97 2,819.23 7,064.3K
14:24 2,819.34 2,820.35 2,818.83 2,819.80 5,254.8K
14:25 2,819.10 2,820.48 2,818.61 2,820.13 4,753.1K
14:26 2,819.91 2,821.71 2,819.69 2,821.33 7,295.6K
14:27 2,821.37 2,821.84 2,820.57 2,820.68 4,915.8K
14:28 2,821.55 2,822.17 2,820.68 2,821.95 5,771.7K
14:29 2,821.43 2,823.52 2,821.43 2,822.33 9,794.9K
14:30 2,823.25 2,823.60 2,822.13 2,822.79 10,032.8K
14:31 2,823.01 2,823.60 2,821.58 2,823.60 7,327.2K
14:32 2,823.45 2,823.45 2,822.17 2,822.99 6,390.3K
14:33 2,822.80 2,822.80 2,821.20 2,821.59 6,877.7K
14:34 2,822.08 2,822.84 2,820.72 2,821.69 6,909.9K
14:35 2,821.76 2,823.19 2,821.50 2,821.81 6,767.0K
14:36 2,821.58 2,823.20 2,821.29 2,822.94 7,382.4K
14:37 2,823.10 2,823.37 2,821.95 2,822.96 6,035.7K
14:38 2,822.34 2,822.96 2,821.93 2,822.85 7,482.2K
14:39 2,823.14 2,823.51 2,822.40 2,822.48 9,182.8K
14:40 2,822.97 2,823.40 2,821.78 2,822.65 8,189.7K
14:41 2,822.17 2,823.95 2,822.06 2,823.13 8,580.8K
14:42 2,823.15 2,823.38 2,821.75 2,822.44 11,643.4K
14:43 2,822.32 2,822.37 2,821.18 2,821.18 7,818.7K
14:44 2,821.44 2,821.77 2,820.08 2,821.58 8,943.8K
14:45 2,820.38 2,821.64 2,820.38 2,820.46 9,748.9K
14:46 2,820.62 2,821.03 2,819.62 2,820.12 15,521.5K
14:47 2,819.61 2,821.67 2,819.61 2,821.09 16,480.4K
14:48 2,821.10 2,822.42 2,820.21 2,821.39 12,531.6K
14:49 2,821.77 2,822.57 2,820.85 2,821.74 9,868.5K
14:50 2,821.93 2,822.32 2,821.02 2,821.23 13,767.2K
14:51 2,821.68 2,822.74 2,821.50 2,822.34 12,050.8K
14:52 2,821.81 2,822.82 2,821.31 2,822.82 10,879.5K
14:53 2,822.58 2,822.58 2,821.31 2,821.83 12,781.9K
14:54 2,821.75 2,822.73 2,821.42 2,822.06 16,890.6K
14:55 2,822.42 2,823.00 2,821.23 2,821.23 17,392.5K
14:56 2,821.34 2,822.59 2,821.30 2,821.49 15,063.7K
14:57 2,822.64 2,822.64 2,821.91 2,821.91 1,205.7K
14:58 2,821.91 2,821.91 2,821.91 2,821.91 0.0K
14:59 2,821.91 2,821.91 2,821.91 2,821.91 36,178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available