SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,870.09 2,870.09 2,870.09 2,870.09 385,740.0K
09:29 2,870.09 2,870.09 2,870.09 2,870.09 0.0K
09:30 2,870.09 2,870.75 2,860.43 2,861.12 537,120.9K
09:31 2,861.67 2,867.67 2,861.67 2,864.68 270,604.6K
09:32 2,864.92 2,865.41 2,861.85 2,862.84 126,224.9K
09:33 2,862.59 2,867.65 2,861.98 2,867.35 271,072.1K
09:34 2,868.19 2,869.00 2,866.90 2,867.69 142,670.6K
09:35 2,867.12 2,867.12 2,861.85 2,862.32 157,882.1K
09:36 2,862.84 2,863.92 2,861.96 2,863.09 117,627.6K
09:37 2,862.63 2,864.49 2,860.49 2,864.20 104,549.2K
09:38 2,864.96 2,868.03 2,864.96 2,867.65 108,671.5K
09:39 2,868.26 2,874.42 2,868.26 2,873.77 86,863.1K
09:40 2,874.56 2,875.33 2,873.48 2,873.70 104,795.4K
09:41 2,873.13 2,873.15 2,868.70 2,869.84 114,866.9K
09:42 2,870.65 2,877.19 2,870.65 2,877.19 88,236.4K
09:43 2,877.51 2,878.28 2,874.56 2,874.93 82,361.1K
09:44 2,875.46 2,875.65 2,873.40 2,874.88 70,665.2K
09:45 2,875.85 2,876.14 2,874.15 2,875.07 66,529.2K
09:46 2,875.28 2,880.09 2,875.28 2,880.09 64,047.0K
09:47 2,879.63 2,880.06 2,877.10 2,877.27 61,817.4K
09:48 2,877.45 2,877.45 2,875.20 2,875.59 48,141.4K
09:49 2,875.67 2,878.56 2,875.43 2,877.82 49,157.0K
09:50 2,876.41 2,877.75 2,874.58 2,874.79 58,822.2K
09:51 2,874.90 2,874.90 2,873.58 2,874.23 60,562.7K
09:52 2,874.99 2,877.55 2,874.43 2,877.55 82,318.4K
09:53 2,877.04 2,880.19 2,877.04 2,880.19 80,437.1K
09:54 2,880.80 2,881.04 2,878.61 2,879.09 46,180.7K
09:55 2,878.97 2,880.19 2,878.74 2,880.19 65,248.3K
09:56 2,881.08 2,882.98 2,881.08 2,882.30 59,613.1K
09:57 2,882.29 2,883.61 2,881.79 2,883.54 50,791.6K
09:58 2,883.15 2,884.14 2,883.00 2,883.97 37,625.6K
09:59 2,884.34 2,884.34 2,879.83 2,880.00 46,790.9K
10:00 2,879.76 2,883.04 2,879.40 2,883.04 46,773.8K
10:01 2,884.01 2,889.87 2,883.57 2,889.87 45,613.3K
10:02 2,889.15 2,890.57 2,888.65 2,888.88 38,787.8K
10:03 2,888.36 2,892.03 2,888.36 2,891.85 37,706.4K
10:04 2,892.18 2,892.71 2,890.82 2,892.13 31,759.2K
10:05 2,892.15 2,893.56 2,890.80 2,891.46 34,978.3K
10:06 2,889.92 2,890.87 2,886.16 2,887.83 33,239.2K
10:07 2,887.25 2,890.02 2,887.25 2,889.50 26,379.8K
10:08 2,889.86 2,891.73 2,889.59 2,890.03 56,318.9K
10:09 2,889.68 2,892.13 2,889.58 2,892.13 47,167.8K
10:10 2,891.62 2,894.07 2,891.61 2,894.07 119,703.1K
10:11 2,895.05 2,895.26 2,894.10 2,894.27 291,523.7K
10:12 2,894.24 2,894.24 2,892.25 2,893.96 70,103.7K
10:13 2,893.72 2,893.72 2,891.66 2,892.41 53,355.2K
10:14 2,892.38 2,893.81 2,892.17 2,893.64 26,228.7K
10:15 2,893.85 2,895.07 2,893.79 2,894.31 31,634.1K
10:16 2,894.46 2,894.82 2,892.89 2,892.89 29,074.3K
10:17 2,893.09 2,894.18 2,892.09 2,893.81 21,489.1K
10:18 2,893.53 2,894.35 2,892.49 2,892.60 28,784.4K
10:19 2,892.51 2,893.19 2,889.90 2,890.61 27,612.9K
10:20 2,890.71 2,891.79 2,890.12 2,891.79 29,937.9K
10:21 2,892.17 2,892.20 2,889.85 2,890.32 23,175.4K
10:22 2,890.43 2,891.46 2,889.81 2,891.46 25,162.8K
10:23 2,891.31 2,891.80 2,890.02 2,890.02 19,335.1K
10:24 2,890.04 2,891.28 2,889.47 2,891.28 15,437.7K
10:25 2,891.17 2,891.85 2,890.69 2,890.69 10,694.6K
10:26 2,891.27 2,891.55 2,890.33 2,890.52 15,600.3K
10:27 2,891.32 2,891.59 2,890.36 2,891.23 12,013.5K
10:28 2,891.21 2,893.51 2,891.21 2,893.51 25,090.1K
10:29 2,892.70 2,895.11 2,892.70 2,894.28 18,147.4K
10:30 2,894.59 2,895.91 2,893.74 2,894.46 17,937.9K
10:31 2,894.24 2,895.20 2,892.60 2,892.97 16,510.4K
10:32 2,893.48 2,893.86 2,892.46 2,893.33 11,957.2K
10:33 2,892.65 2,892.65 2,891.39 2,891.63 22,618.1K
10:34 2,891.54 2,891.94 2,890.58 2,891.94 9,191.6K
10:35 2,891.30 2,891.30 2,888.89 2,888.89 17,670.7K
10:36 2,888.95 2,889.88 2,888.76 2,889.87 11,992.7K
10:37 2,889.38 2,890.60 2,889.00 2,889.57 36,805.3K
10:38 2,889.91 2,890.03 2,888.18 2,888.18 11,972.9K
10:39 2,887.81 2,888.06 2,886.71 2,886.78 27,045.6K
10:40 2,886.50 2,886.67 2,884.95 2,886.00 19,030.1K
10:41 2,886.02 2,886.02 2,884.25 2,884.74 11,831.0K
10:42 2,884.96 2,885.11 2,883.54 2,883.54 17,095.0K
10:43 2,883.68 2,884.60 2,883.30 2,884.11 21,632.8K
10:44 2,884.29 2,885.40 2,884.29 2,884.33 8,184.9K
10:45 2,884.53 2,884.97 2,883.42 2,884.55 8,558.8K
10:46 2,884.69 2,885.15 2,883.84 2,884.61 7,384.8K
10:47 2,885.17 2,885.57 2,884.38 2,885.41 9,230.6K
10:48 2,884.76 2,885.43 2,884.44 2,884.99 18,067.5K
10:49 2,884.95 2,885.85 2,884.21 2,884.66 16,848.1K
10:50 2,884.39 2,885.98 2,884.34 2,885.61 13,705.3K
10:51 2,885.16 2,887.41 2,885.16 2,886.64 12,868.5K
10:52 2,886.70 2,887.19 2,886.14 2,886.73 6,662.5K
10:53 2,887.08 2,887.08 2,885.62 2,885.92 6,009.8K
10:54 2,886.51 2,887.10 2,885.40 2,887.10 8,076.1K
10:55 2,885.86 2,886.82 2,885.70 2,886.11 8,616.4K
10:56 2,886.47 2,886.99 2,885.69 2,885.85 6,976.5K
10:57 2,885.90 2,886.45 2,885.27 2,886.18 6,447.3K
10:58 2,885.85 2,886.86 2,885.48 2,886.86 7,771.3K
10:59 2,885.77 2,887.91 2,885.77 2,887.01 7,396.8K
11:00 2,886.91 2,887.56 2,885.25 2,885.25 9,315.0K
11:01 2,886.18 2,886.18 2,882.56 2,882.56 24,134.0K
11:02 2,882.78 2,883.96 2,882.04 2,882.54 14,618.4K
11:03 2,882.32 2,883.41 2,882.12 2,882.26 7,964.7K
11:04 2,882.20 2,882.80 2,881.33 2,881.33 11,107.4K
11:05 2,881.17 2,881.91 2,880.23 2,880.73 17,701.6K
11:06 2,881.15 2,881.24 2,879.82 2,879.86 16,764.5K
11:07 2,879.36 2,879.90 2,877.56 2,877.95 14,450.8K
11:08 2,877.32 2,878.40 2,877.16 2,877.56 11,240.7K
11:09 2,877.87 2,878.14 2,876.07 2,876.07 10,210.0K
11:10 2,876.85 2,877.70 2,876.28 2,876.95 10,673.6K
11:11 2,877.45 2,878.79 2,877.09 2,877.67 12,288.2K
11:12 2,878.38 2,878.76 2,877.74 2,877.74 10,023.0K
11:13 2,877.79 2,879.67 2,877.79 2,878.94 8,633.4K
11:14 2,879.17 2,880.05 2,878.66 2,879.78 11,099.1K
11:15 2,880.26 2,880.54 2,879.55 2,880.05 16,518.5K
11:16 2,880.51 2,881.12 2,879.55 2,879.59 9,372.4K
11:17 2,878.69 2,879.32 2,877.84 2,879.02 9,364.7K
11:18 2,878.74 2,879.90 2,878.43 2,879.00 7,204.6K
11:19 2,878.60 2,879.42 2,878.23 2,879.42 8,259.7K
11:20 2,879.01 2,880.65 2,879.01 2,879.88 8,690.1K
11:21 2,880.36 2,881.30 2,879.78 2,880.40 8,385.3K
11:22 2,880.72 2,881.50 2,879.75 2,880.31 17,278.7K
11:23 2,880.35 2,880.35 2,878.11 2,879.20 8,646.1K
11:24 2,878.37 2,879.46 2,877.90 2,878.10 10,711.1K
11:25 2,877.93 2,877.93 2,875.16 2,876.00 11,867.1K
11:26 2,876.26 2,876.26 2,873.48 2,873.48 11,666.1K
11:27 2,872.34 2,873.04 2,869.44 2,870.10 45,693.0K
11:28 2,870.03 2,870.03 2,864.97 2,865.55 105,633.7K
11:29 2,866.32 2,866.79 2,863.14 2,863.14 29,810.6K
11:30 2,863.24 2,863.24 2,863.07 2,863.07 1,867.7K
11:31 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:32 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:33 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:34 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:35 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:36 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:37 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:38 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:39 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:40 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:41 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:42 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:43 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:44 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:45 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:46 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:47 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:48 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:49 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:50 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:51 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:52 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:53 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:54 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:55 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:56 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:57 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:58 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
11:59 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:00 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:01 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:02 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:03 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:04 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:05 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:06 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:07 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:08 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:09 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:10 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:11 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:12 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:13 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:14 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:15 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:16 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:17 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:18 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:19 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:20 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:21 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:22 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:23 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:24 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:25 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:26 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:27 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:28 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:29 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:30 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:31 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:32 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:33 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:34 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:35 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:36 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:37 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:38 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:39 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:40 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:41 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:42 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:43 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:44 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:45 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:46 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:47 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:48 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:49 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:50 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:51 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:52 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:53 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:54 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:55 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:56 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:57 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:58 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:59 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
13:00 2,863.07 2,863.84 2,859.99 2,862.81 70,584.7K
13:01 2,863.21 2,865.75 2,863.11 2,865.63 19,635.2K
13:02 2,865.25 2,867.81 2,864.86 2,865.38 15,412.4K
13:03 2,865.65 2,867.58 2,865.65 2,867.30 9,332.4K
13:04 2,867.13 2,870.80 2,867.13 2,868.04 14,869.0K
13:05 2,867.77 2,867.77 2,865.40 2,866.30 17,738.3K
13:06 2,865.62 2,868.53 2,865.16 2,867.89 15,197.9K
13:07 2,868.10 2,871.32 2,867.78 2,871.14 13,228.6K
13:08 2,871.29 2,872.34 2,870.60 2,871.14 13,310.1K
13:09 2,871.96 2,872.90 2,870.78 2,872.37 12,013.4K
13:10 2,872.11 2,872.61 2,871.02 2,871.74 11,278.2K
13:11 2,872.83 2,874.07 2,872.06 2,873.19 11,014.0K
13:12 2,872.71 2,872.75 2,870.90 2,871.93 10,665.5K
13:13 2,871.70 2,873.63 2,871.70 2,872.72 19,516.7K
13:14 2,872.66 2,873.98 2,872.01 2,872.45 10,883.0K
13:15 2,872.30 2,874.11 2,872.30 2,873.58 10,987.6K
13:16 2,873.85 2,873.85 2,871.86 2,873.59 11,044.7K
13:17 2,873.20 2,873.42 2,872.42 2,872.42 10,712.3K
13:18 2,872.24 2,872.80 2,870.26 2,870.40 18,042.4K
13:19 2,870.86 2,871.59 2,870.43 2,871.05 9,990.8K
13:20 2,870.14 2,871.73 2,870.14 2,871.61 8,117.8K
13:21 2,871.55 2,872.94 2,871.18 2,872.78 9,237.0K
13:22 2,873.35 2,873.35 2,872.19 2,872.68 11,289.1K
13:23 2,873.00 2,873.27 2,871.51 2,872.29 6,875.9K
13:24 2,871.76 2,873.04 2,871.76 2,872.91 5,950.2K
13:25 2,872.40 2,873.31 2,871.75 2,872.35 9,741.0K
13:26 2,871.86 2,872.71 2,871.18 2,872.30 9,367.1K
13:27 2,872.18 2,872.84 2,871.20 2,871.91 10,120.2K
13:28 2,871.53 2,873.20 2,871.53 2,872.25 7,484.6K
13:29 2,872.31 2,872.97 2,871.49 2,871.93 7,885.8K
13:30 2,872.08 2,872.81 2,871.83 2,872.81 7,946.4K
13:31 2,873.16 2,873.16 2,870.03 2,871.08 9,460.1K
13:32 2,870.92 2,872.79 2,870.31 2,872.41 11,515.2K
13:33 2,871.85 2,872.49 2,869.65 2,869.84 10,290.7K
13:34 2,869.58 2,869.83 2,867.25 2,867.25 34,664.4K
13:35 2,867.39 2,868.35 2,865.96 2,867.74 26,320.3K
13:36 2,868.30 2,870.08 2,868.14 2,869.33 15,379.8K
13:37 2,869.45 2,869.45 2,867.90 2,868.13 10,895.4K
13:38 2,868.12 2,869.52 2,868.12 2,868.53 9,019.0K
13:39 2,868.54 2,869.56 2,868.37 2,869.01 10,502.5K
13:40 2,868.57 2,869.72 2,868.46 2,868.54 10,317.9K
13:41 2,868.84 2,870.80 2,868.84 2,869.71 13,020.6K
13:42 2,870.06 2,871.36 2,869.10 2,869.21 10,647.2K
13:43 2,869.62 2,870.04 2,869.23 2,869.85 7,475.1K
13:44 2,869.73 2,870.16 2,868.72 2,869.33 9,318.5K
13:45 2,869.52 2,869.52 2,868.09 2,868.31 11,567.0K
13:46 2,868.37 2,869.15 2,867.98 2,868.73 8,681.4K
13:47 2,867.95 2,868.11 2,866.19 2,866.82 8,889.4K
13:48 2,866.56 2,867.46 2,865.64 2,866.24 8,981.1K
13:49 2,866.01 2,866.32 2,864.81 2,865.82 8,894.0K
13:50 2,865.13 2,865.53 2,863.80 2,864.15 10,049.4K
13:51 2,864.18 2,864.18 2,861.86 2,863.04 22,877.4K
13:52 2,862.34 2,863.39 2,862.22 2,863.36 14,742.4K
13:53 2,862.64 2,863.28 2,861.18 2,861.18 29,362.9K
13:54 2,861.23 2,861.86 2,859.39 2,859.98 27,740.4K
13:55 2,859.76 2,859.76 2,858.02 2,858.61 35,117.8K
13:56 2,858.51 2,858.89 2,857.81 2,857.95 26,401.4K
13:57 2,857.89 2,859.44 2,857.89 2,858.73 16,438.3K
13:58 2,859.08 2,861.92 2,859.08 2,861.47 14,493.4K
13:59 2,861.51 2,863.05 2,861.50 2,862.24 19,013.2K
14:00 2,862.46 2,862.72 2,861.68 2,862.05 9,522.5K
14:01 2,862.05 2,862.35 2,860.63 2,861.77 9,468.0K
14:02 2,862.39 2,862.56 2,860.72 2,861.62 7,737.5K
14:03 2,861.69 2,863.24 2,861.45 2,863.24 8,482.0K
14:04 2,863.87 2,864.17 2,863.08 2,864.06 8,274.9K
14:05 2,864.48 2,865.18 2,863.78 2,864.14 9,940.9K
14:06 2,864.81 2,864.81 2,862.32 2,863.74 11,728.3K
14:07 2,863.78 2,866.27 2,863.78 2,866.27 15,197.6K
14:08 2,866.53 2,866.53 2,864.56 2,865.05 9,941.3K
14:09 2,865.01 2,866.54 2,864.44 2,866.51 16,072.5K
14:10 2,866.24 2,866.24 2,864.54 2,865.43 14,904.0K
14:11 2,865.53 2,865.97 2,864.91 2,865.18 15,022.6K
14:12 2,864.94 2,867.33 2,864.94 2,866.42 13,503.0K
14:13 2,866.18 2,867.12 2,865.94 2,865.94 12,371.3K
14:14 2,866.25 2,866.93 2,865.59 2,866.49 29,290.3K
14:15 2,866.57 2,868.44 2,866.57 2,868.26 46,206.6K
14:16 2,868.62 2,871.02 2,868.62 2,870.41 84,221.3K
14:17 2,870.13 2,870.52 2,868.94 2,869.87 59,535.8K
14:18 2,869.21 2,870.18 2,868.02 2,868.42 24,579.4K
14:19 2,868.33 2,869.43 2,868.06 2,868.82 20,680.9K
14:20 2,868.49 2,868.71 2,867.35 2,868.19 20,359.2K
14:21 2,868.67 2,869.34 2,868.28 2,868.28 14,834.8K
14:22 2,868.64 2,869.13 2,867.75 2,868.10 21,097.6K
14:23 2,868.36 2,869.22 2,867.88 2,868.53 16,988.4K
14:24 2,867.67 2,869.55 2,867.67 2,868.54 15,236.1K
14:25 2,868.33 2,868.58 2,866.44 2,866.99 22,969.1K
14:26 2,866.58 2,867.64 2,866.20 2,867.08 16,514.4K
14:27 2,866.64 2,868.47 2,866.64 2,867.42 12,803.9K
14:28 2,867.71 2,868.66 2,867.26 2,868.66 12,581.1K
14:29 2,867.94 2,869.32 2,867.51 2,869.32 9,648.5K
14:30 2,868.86 2,870.35 2,868.32 2,870.14 14,467.5K
14:31 2,870.13 2,870.84 2,869.56 2,870.03 21,460.4K
14:32 2,870.15 2,871.44 2,869.36 2,871.21 13,334.7K
14:33 2,870.57 2,872.25 2,870.57 2,871.85 9,955.0K
14:34 2,871.69 2,872.30 2,871.07 2,871.79 13,298.7K
14:35 2,871.41 2,871.86 2,870.63 2,871.70 9,271.0K
14:36 2,871.15 2,871.90 2,870.19 2,870.55 16,611.1K
14:37 2,870.97 2,871.22 2,869.83 2,870.83 9,835.8K
14:38 2,870.34 2,871.27 2,870.09 2,870.85 8,598.2K
14:39 2,871.27 2,872.11 2,870.47 2,871.82 14,541.6K
14:40 2,872.27 2,872.28 2,871.23 2,871.94 12,925.6K
14:41 2,872.15 2,872.15 2,870.95 2,871.86 14,397.0K
14:42 2,872.28 2,872.81 2,871.42 2,872.34 13,690.1K
14:43 2,872.20 2,872.73 2,871.05 2,871.95 12,212.8K
14:44 2,871.12 2,872.26 2,870.65 2,871.30 14,883.7K
14:45 2,871.03 2,871.61 2,870.27 2,870.45 14,737.8K
14:46 2,870.41 2,870.41 2,868.99 2,869.96 14,268.8K
14:47 2,870.02 2,870.25 2,868.94 2,869.34 26,449.8K
14:48 2,869.64 2,870.30 2,869.15 2,869.59 19,167.7K
14:49 2,868.90 2,869.90 2,868.22 2,868.37 26,930.4K
14:50 2,868.29 2,869.15 2,868.12 2,868.65 20,820.3K
14:51 2,867.96 2,868.20 2,867.06 2,867.48 28,709.4K
14:52 2,867.41 2,869.07 2,867.35 2,868.93 31,521.2K
14:53 2,868.68 2,869.74 2,868.68 2,869.74 35,717.9K
14:54 2,869.36 2,870.51 2,869.17 2,870.16 29,914.7K
14:55 2,870.72 2,871.15 2,869.51 2,870.27 33,805.3K
14:56 2,870.25 2,870.51 2,868.95 2,870.17 39,408.0K
14:57 2,869.75 2,870.13 2,869.75 2,870.06 2,665.6K
14:58 2,870.06 2,870.06 2,870.06 2,870.06 0.0K
14:59 2,870.06 2,870.06 2,870.06 2,870.06 56,370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available