SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,926.19 2,926.19 2,926.19 2,926.19 188,813.0K
09:29 2,926.19 2,926.19 2,926.19 2,926.19 0.0K
09:30 2,926.19 2,934.29 2,926.19 2,932.52 315,451.0K
09:31 2,932.24 2,932.24 2,915.67 2,915.67 297,960.4K
09:32 2,915.21 2,916.00 2,912.77 2,914.71 159,619.6K
09:33 2,913.42 2,914.12 2,909.21 2,909.68 171,886.6K
09:34 2,910.19 2,910.57 2,905.36 2,905.60 134,094.2K
09:35 2,905.33 2,914.85 2,905.33 2,914.18 128,909.2K
09:36 2,913.93 2,915.19 2,910.08 2,910.08 102,877.3K
09:37 2,908.81 2,912.68 2,906.57 2,912.68 119,402.5K
09:38 2,912.84 2,915.71 2,903.81 2,903.81 165,839.1K
09:39 2,903.68 2,904.02 2,900.50 2,900.74 75,869.2K
09:40 2,901.17 2,903.86 2,899.05 2,901.39 79,015.0K
09:41 2,900.75 2,902.40 2,897.34 2,897.48 56,674.4K
09:42 2,896.78 2,904.01 2,896.78 2,903.40 57,623.6K
09:43 2,904.06 2,904.98 2,899.55 2,902.71 60,353.1K
09:44 2,902.36 2,905.16 2,902.36 2,904.44 55,456.1K
09:45 2,902.82 2,908.00 2,902.77 2,906.78 50,431.3K
09:46 2,907.30 2,908.59 2,906.65 2,907.01 62,082.6K
09:47 2,906.71 2,907.62 2,903.50 2,904.17 47,624.4K
09:48 2,903.35 2,906.72 2,902.88 2,903.92 44,740.5K
09:49 2,903.09 2,903.63 2,902.27 2,902.88 31,671.2K
09:50 2,904.34 2,905.42 2,902.14 2,905.42 41,872.2K
09:51 2,905.02 2,908.28 2,904.88 2,908.28 71,913.0K
09:52 2,907.71 2,910.17 2,906.85 2,909.40 83,742.2K
09:53 2,909.57 2,912.21 2,909.57 2,911.42 207,994.0K
09:54 2,910.27 2,910.87 2,904.78 2,904.78 133,880.8K
09:55 2,904.58 2,905.15 2,903.01 2,903.23 72,487.9K
09:56 2,902.90 2,902.90 2,900.12 2,902.39 59,813.7K
09:57 2,901.47 2,901.47 2,897.55 2,898.23 52,310.1K
09:58 2,898.27 2,899.09 2,897.27 2,897.93 75,843.5K
09:59 2,899.03 2,902.77 2,897.94 2,901.88 98,462.5K
10:00 2,901.99 2,904.41 2,901.77 2,902.08 66,155.0K
10:01 2,902.12 2,903.16 2,898.88 2,900.27 71,288.6K
10:02 2,900.13 2,900.79 2,899.05 2,900.31 52,583.6K
10:03 2,899.51 2,900.14 2,898.86 2,898.93 40,702.2K
10:04 2,898.35 2,903.09 2,898.35 2,903.09 41,781.8K
10:05 2,903.16 2,904.12 2,901.31 2,904.12 28,286.0K
10:06 2,903.65 2,905.99 2,903.42 2,905.19 26,316.0K
10:07 2,906.07 2,910.80 2,905.47 2,910.33 183,539.9K
10:08 2,910.47 2,912.28 2,909.99 2,910.30 148,765.0K
10:09 2,910.21 2,911.05 2,909.28 2,909.98 66,674.1K
10:10 2,909.92 2,909.92 2,906.15 2,906.99 60,053.5K
10:11 2,907.73 2,908.60 2,906.74 2,906.74 37,464.2K
10:12 2,906.68 2,910.79 2,906.52 2,910.79 40,436.2K
10:13 2,910.59 2,911.33 2,908.69 2,908.69 40,561.8K
10:14 2,908.90 2,910.64 2,908.90 2,909.34 31,447.3K
10:15 2,909.62 2,909.62 2,904.14 2,904.14 43,161.5K
10:16 2,904.01 2,904.10 2,901.17 2,901.93 42,874.4K
10:17 2,901.53 2,903.65 2,901.17 2,902.73 26,592.1K
10:18 2,902.65 2,902.92 2,901.48 2,901.50 23,168.0K
10:19 2,901.39 2,902.11 2,900.89 2,901.40 19,430.1K
10:20 2,901.48 2,901.48 2,898.41 2,898.71 26,714.8K
10:21 2,898.42 2,898.49 2,895.99 2,896.76 26,838.1K
10:22 2,897.41 2,897.41 2,896.19 2,896.78 29,307.0K
10:23 2,896.68 2,898.52 2,895.60 2,898.19 29,286.1K
10:24 2,898.90 2,898.90 2,897.00 2,897.93 16,535.5K
10:25 2,897.85 2,898.06 2,896.30 2,896.45 21,027.8K
10:26 2,895.63 2,896.69 2,894.66 2,895.91 21,584.0K
10:27 2,895.38 2,895.39 2,894.18 2,895.19 21,117.5K
10:28 2,894.90 2,895.90 2,893.86 2,895.36 16,720.2K
10:29 2,895.24 2,899.23 2,895.05 2,899.23 17,240.0K
10:30 2,899.44 2,899.56 2,897.99 2,898.39 20,431.3K
10:31 2,899.55 2,900.61 2,898.87 2,899.62 23,342.9K
10:32 2,899.64 2,899.64 2,898.17 2,898.28 14,750.7K
10:33 2,898.45 2,901.03 2,898.45 2,898.87 14,312.9K
10:34 2,898.32 2,898.32 2,896.20 2,896.39 13,578.7K
10:35 2,896.63 2,896.85 2,895.63 2,895.97 12,282.3K
10:36 2,895.22 2,895.95 2,894.56 2,895.66 15,863.4K
10:37 2,895.13 2,896.26 2,894.93 2,895.59 12,527.1K
10:38 2,895.18 2,896.60 2,895.18 2,895.67 12,575.1K
10:39 2,895.26 2,895.98 2,894.77 2,895.04 9,890.0K
10:40 2,894.85 2,895.09 2,893.99 2,894.57 18,616.6K
10:41 2,894.87 2,894.95 2,893.64 2,893.91 20,369.0K
10:42 2,893.57 2,894.76 2,893.11 2,894.76 18,876.4K
10:43 2,894.19 2,895.45 2,893.46 2,894.33 11,463.9K
10:44 2,894.01 2,894.01 2,892.39 2,893.12 9,704.3K
10:45 2,893.30 2,893.30 2,891.73 2,892.00 10,077.5K
10:46 2,891.64 2,892.12 2,890.72 2,891.39 9,906.9K
10:47 2,891.31 2,893.14 2,891.31 2,891.98 12,311.5K
10:48 2,892.18 2,894.01 2,891.96 2,892.98 10,813.5K
10:49 2,892.68 2,893.23 2,891.68 2,891.85 8,976.6K
10:50 2,892.01 2,892.88 2,891.75 2,891.99 11,351.3K
10:51 2,891.97 2,895.07 2,891.97 2,894.18 25,323.6K
10:52 2,894.14 2,894.97 2,893.66 2,894.67 11,847.9K
10:53 2,894.79 2,894.79 2,892.35 2,892.41 9,127.8K
10:54 2,893.11 2,893.46 2,891.70 2,892.30 8,174.5K
10:55 2,892.94 2,893.40 2,891.87 2,892.98 7,562.2K
10:56 2,892.94 2,893.21 2,891.36 2,891.38 7,965.3K
10:57 2,891.78 2,892.18 2,890.46 2,890.60 10,394.9K
10:58 2,891.06 2,891.30 2,889.74 2,890.62 15,270.1K
10:59 2,889.72 2,890.84 2,889.23 2,889.36 10,120.3K
11:00 2,889.37 2,890.98 2,889.34 2,889.61 12,353.0K
11:01 2,890.79 2,893.16 2,890.79 2,892.34 12,064.2K
11:02 2,892.06 2,892.47 2,890.95 2,891.51 11,326.2K
11:03 2,891.08 2,891.36 2,888.26 2,888.52 15,507.5K
11:04 2,887.80 2,888.78 2,886.54 2,886.60 15,149.7K
11:05 2,886.16 2,886.90 2,885.56 2,886.34 14,675.3K
11:06 2,886.06 2,886.34 2,885.23 2,885.77 17,907.3K
11:07 2,886.22 2,887.24 2,885.13 2,885.65 15,241.5K
11:08 2,885.41 2,888.49 2,885.41 2,887.15 13,225.2K
11:09 2,887.30 2,887.68 2,886.19 2,886.99 10,539.0K
11:10 2,887.06 2,888.60 2,886.64 2,887.77 12,316.8K
11:11 2,887.81 2,888.64 2,886.25 2,888.13 18,953.3K
11:12 2,887.79 2,889.15 2,887.61 2,888.16 14,907.9K
11:13 2,888.40 2,889.48 2,887.72 2,888.78 9,879.5K
11:14 2,888.18 2,889.23 2,887.85 2,888.93 9,255.1K
11:15 2,889.94 2,890.74 2,888.86 2,890.68 15,453.8K
11:16 2,890.25 2,890.60 2,888.77 2,890.51 9,152.5K
11:17 2,890.30 2,890.98 2,889.50 2,890.98 9,324.6K
11:18 2,890.13 2,890.22 2,888.40 2,888.40 10,353.8K
11:19 2,888.63 2,889.44 2,887.57 2,888.33 5,548.1K
11:20 2,888.00 2,890.23 2,887.63 2,889.92 7,811.7K
11:21 2,890.32 2,891.90 2,890.18 2,891.32 9,055.9K
11:22 2,891.91 2,892.64 2,891.12 2,892.64 9,160.6K
11:23 2,892.24 2,892.78 2,891.33 2,891.84 7,972.1K
11:24 2,892.35 2,893.48 2,891.65 2,893.48 9,628.0K
11:25 2,893.20 2,893.29 2,891.50 2,892.45 8,872.9K
11:26 2,892.96 2,892.98 2,891.60 2,891.60 9,328.6K
11:27 2,891.25 2,893.51 2,890.02 2,893.51 11,728.9K
11:28 2,893.74 2,895.06 2,893.58 2,894.51 7,147.6K
11:29 2,894.88 2,895.19 2,894.18 2,894.69 7,893.5K
11:30 2,894.88 2,895.22 2,894.88 2,895.22 736.2K
11:31 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:32 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:33 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:34 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:35 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:36 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:37 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:38 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:39 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:40 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:41 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:42 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:43 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:44 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:45 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:46 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:47 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:48 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:49 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:50 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:51 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:52 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:53 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:54 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:55 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:56 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:57 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:58 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
11:59 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:00 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:01 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:02 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:03 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:04 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:05 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:06 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:07 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:08 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:09 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:10 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:11 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:12 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:13 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:14 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:15 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:16 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:17 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:18 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:19 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:20 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:21 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:22 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:23 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:24 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:25 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:26 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:27 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:28 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:29 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:30 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:31 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:32 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:33 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:34 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:35 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:36 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:37 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:38 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:39 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:40 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:41 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:42 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:43 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:44 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:45 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:46 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:47 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:48 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:49 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:50 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:51 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:52 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:53 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:54 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:55 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:56 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:57 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:58 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
12:59 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
13:00 2,895.22 2,896.56 2,892.34 2,893.58 34,396.6K
13:01 2,893.65 2,895.95 2,893.65 2,895.44 13,771.2K
13:02 2,895.17 2,895.81 2,893.79 2,894.25 11,707.0K
13:03 2,894.34 2,895.74 2,894.05 2,895.12 9,226.0K
13:04 2,894.86 2,895.55 2,893.44 2,894.06 12,291.4K
13:05 2,893.28 2,894.70 2,892.84 2,893.77 9,055.3K
13:06 2,893.00 2,893.92 2,891.71 2,892.70 11,289.3K
13:07 2,892.81 2,892.81 2,891.31 2,892.20 7,717.2K
13:08 2,891.60 2,893.61 2,891.60 2,892.85 7,865.4K
13:09 2,891.68 2,893.17 2,891.61 2,892.65 7,938.1K
13:10 2,892.21 2,894.17 2,892.21 2,892.73 16,964.0K
13:11 2,892.89 2,892.89 2,890.91 2,891.49 8,013.8K
13:12 2,891.38 2,891.62 2,890.56 2,891.01 8,223.8K
13:13 2,890.71 2,891.71 2,890.01 2,890.27 13,214.9K
13:14 2,891.33 2,891.33 2,889.04 2,889.97 8,123.5K
13:15 2,889.89 2,889.89 2,888.76 2,889.47 8,777.0K
13:16 2,889.63 2,890.76 2,888.89 2,890.63 7,345.2K
13:17 2,889.78 2,890.90 2,889.22 2,889.66 7,727.5K
13:18 2,889.69 2,890.00 2,888.50 2,888.98 7,635.8K
13:19 2,889.14 2,889.55 2,888.40 2,889.48 7,737.0K
13:20 2,889.39 2,890.09 2,888.65 2,889.96 7,269.7K
13:21 2,889.40 2,889.99 2,888.56 2,888.99 6,939.1K
13:22 2,888.83 2,889.79 2,888.45 2,889.44 7,793.3K
13:23 2,889.42 2,889.42 2,888.02 2,889.05 24,911.2K
13:24 2,889.09 2,889.73 2,887.63 2,888.69 15,256.9K
13:25 2,889.17 2,889.17 2,886.93 2,886.93 14,680.9K
13:26 2,887.52 2,887.98 2,886.69 2,887.36 6,311.3K
13:27 2,887.44 2,887.92 2,886.61 2,886.98 5,395.8K
13:28 2,887.97 2,888.05 2,886.46 2,887.05 8,293.8K
13:29 2,886.79 2,887.92 2,886.79 2,886.80 6,252.5K
13:30 2,887.16 2,888.07 2,886.43 2,887.29 11,206.1K
13:31 2,886.72 2,888.19 2,886.05 2,886.75 12,032.5K
13:32 2,886.36 2,886.79 2,885.22 2,885.22 12,879.6K
13:33 2,885.68 2,885.68 2,884.53 2,885.07 8,166.1K
13:34 2,884.15 2,885.99 2,884.15 2,885.66 11,572.9K
13:35 2,885.18 2,886.14 2,884.61 2,884.78 8,742.0K
13:36 2,885.35 2,887.46 2,884.99 2,886.60 10,395.2K
13:37 2,886.66 2,887.30 2,885.97 2,885.97 8,157.0K
13:38 2,886.65 2,887.64 2,886.28 2,887.33 9,214.3K
13:39 2,886.64 2,888.13 2,886.64 2,887.20 6,630.8K
13:40 2,888.05 2,889.16 2,887.51 2,888.36 7,088.3K
13:41 2,888.55 2,888.90 2,887.03 2,887.03 5,865.9K
13:42 2,888.06 2,888.35 2,886.67 2,887.53 10,528.9K
13:43 2,886.84 2,887.82 2,886.62 2,886.74 7,238.7K
13:44 2,887.32 2,887.71 2,886.24 2,887.27 8,613.7K
13:45 2,887.26 2,887.41 2,886.06 2,886.37 8,149.5K
13:46 2,886.36 2,886.76 2,885.51 2,886.75 10,183.7K
13:47 2,885.93 2,887.24 2,885.44 2,886.53 5,944.1K
13:48 2,886.68 2,887.84 2,885.42 2,886.28 9,119.6K
13:49 2,886.59 2,887.23 2,885.28 2,886.00 11,537.2K
13:50 2,885.38 2,885.59 2,884.77 2,885.28 10,679.4K
13:51 2,884.50 2,884.61 2,883.28 2,883.62 12,269.9K
13:52 2,883.26 2,884.22 2,883.02 2,883.02 10,940.0K
13:53 2,883.81 2,883.81 2,881.97 2,881.97 9,831.6K
13:54 2,882.67 2,882.83 2,881.53 2,882.25 11,603.5K
13:55 2,881.49 2,883.55 2,881.35 2,882.79 8,886.3K
13:56 2,882.77 2,883.25 2,881.81 2,882.42 10,652.0K
13:57 2,883.04 2,883.07 2,881.41 2,881.43 10,941.3K
13:58 2,882.20 2,882.47 2,881.05 2,881.33 7,666.6K
13:59 2,881.32 2,883.01 2,880.61 2,882.68 15,943.3K
14:00 2,882.96 2,883.66 2,881.88 2,882.82 7,904.0K
14:01 2,882.39 2,882.70 2,881.19 2,882.58 7,296.7K
14:02 2,882.02 2,882.02 2,879.06 2,879.06 17,214.2K
14:03 2,879.80 2,879.98 2,876.97 2,876.97 19,040.3K
14:04 2,877.44 2,878.65 2,876.69 2,877.81 15,423.3K
14:05 2,877.49 2,879.62 2,877.00 2,878.37 26,526.7K
14:06 2,877.99 2,878.64 2,876.37 2,877.03 10,748.2K
14:07 2,877.26 2,877.26 2,874.79 2,875.40 18,798.5K
14:08 2,874.98 2,875.00 2,873.75 2,874.15 33,699.0K
14:09 2,874.26 2,874.75 2,872.51 2,872.51 32,754.5K
14:10 2,872.93 2,874.84 2,872.80 2,873.90 18,107.6K
14:11 2,873.52 2,875.75 2,873.46 2,875.17 18,064.9K
14:12 2,875.30 2,875.50 2,874.25 2,874.54 9,378.7K
14:13 2,874.46 2,875.37 2,874.37 2,874.64 8,080.9K
14:14 2,875.02 2,875.22 2,873.53 2,874.09 7,012.9K
14:15 2,873.50 2,874.85 2,873.50 2,873.73 9,792.3K
14:16 2,873.41 2,873.77 2,872.24 2,872.65 12,663.6K
14:17 2,872.27 2,874.29 2,872.16 2,872.66 11,984.9K
14:18 2,872.89 2,873.44 2,872.28 2,873.09 6,706.0K
14:19 2,872.37 2,873.29 2,871.86 2,872.78 10,302.5K
14:20 2,872.47 2,873.85 2,872.21 2,872.21 16,054.4K
14:21 2,872.81 2,872.82 2,871.31 2,871.74 14,409.7K
14:22 2,871.81 2,873.84 2,871.20 2,873.09 10,899.2K
14:23 2,873.52 2,875.33 2,873.13 2,875.03 13,812.4K
14:24 2,875.47 2,876.89 2,874.35 2,876.89 20,658.8K
14:25 2,875.83 2,877.24 2,875.83 2,877.24 13,755.9K
14:26 2,877.16 2,877.38 2,876.44 2,877.02 14,826.2K
14:27 2,877.16 2,877.20 2,875.49 2,876.94 20,725.8K
14:28 2,876.88 2,876.96 2,875.43 2,875.55 10,894.2K
14:29 2,874.95 2,875.96 2,874.60 2,875.78 9,569.2K
14:30 2,875.92 2,877.27 2,874.40 2,874.70 13,508.1K
14:31 2,875.04 2,875.04 2,872.40 2,873.08 22,979.1K
14:32 2,872.68 2,873.57 2,871.54 2,872.05 11,352.7K
14:33 2,872.10 2,873.11 2,871.64 2,872.11 8,673.4K
14:34 2,871.84 2,872.55 2,870.35 2,870.53 14,975.2K
14:35 2,870.88 2,871.17 2,869.53 2,869.62 13,685.1K
14:36 2,870.07 2,870.22 2,869.01 2,870.14 13,126.3K
14:37 2,870.08 2,870.80 2,869.23 2,869.82 22,483.4K
14:38 2,869.70 2,869.79 2,868.32 2,868.93 9,445.6K
14:39 2,869.73 2,871.09 2,869.58 2,869.72 12,640.9K
14:40 2,870.49 2,870.74 2,869.61 2,869.69 11,469.4K
14:41 2,870.38 2,870.53 2,867.88 2,868.64 19,233.0K
14:42 2,868.42 2,869.10 2,867.98 2,868.51 17,318.5K
14:43 2,868.24 2,868.97 2,867.50 2,868.12 13,859.3K
14:44 2,867.70 2,868.83 2,867.12 2,867.49 19,410.7K
14:45 2,867.90 2,869.39 2,867.45 2,868.67 23,310.6K
14:46 2,868.07 2,869.16 2,867.61 2,868.27 23,050.7K
14:47 2,868.49 2,868.49 2,866.16 2,866.16 18,701.4K
14:48 2,866.27 2,866.77 2,865.56 2,865.57 22,432.3K
14:49 2,865.15 2,866.20 2,864.74 2,864.74 19,013.2K
14:50 2,864.61 2,866.12 2,864.61 2,865.08 25,930.0K
14:51 2,864.84 2,865.34 2,863.92 2,865.28 25,393.1K
14:52 2,864.50 2,865.94 2,864.49 2,865.53 23,333.1K
14:53 2,865.72 2,866.69 2,865.04 2,866.10 28,010.1K
14:54 2,866.06 2,867.92 2,866.06 2,867.92 43,862.0K
14:55 2,867.79 2,869.27 2,867.10 2,869.27 44,936.0K
14:56 2,868.58 2,870.06 2,868.18 2,869.99 42,154.6K
14:57 2,870.29 2,870.29 2,870.18 2,870.18 1,628.4K
14:58 2,870.18 2,870.18 2,870.18 2,870.18 0.0K
14:59 2,870.18 2,870.18 2,870.18 2,870.18 66,592.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available