SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,865.43 2,865.43 2,865.43 2,865.43 52,708.5K
09:29 2,865.43 2,865.43 2,865.43 2,865.43 0.0K
09:30 2,865.43 2,871.81 2,863.81 2,870.37 127,397.6K
09:31 2,870.66 2,877.00 2,869.61 2,872.57 105,769.2K
09:32 2,873.22 2,873.68 2,871.52 2,873.04 97,868.7K
09:33 2,873.13 2,873.45 2,870.57 2,873.45 95,657.8K
09:34 2,872.67 2,873.24 2,870.94 2,873.12 57,576.0K
09:35 2,873.40 2,874.33 2,870.45 2,870.45 60,811.3K
09:36 2,870.88 2,872.04 2,869.77 2,871.98 54,228.4K
09:37 2,872.02 2,877.96 2,872.02 2,877.41 59,107.4K
09:38 2,876.40 2,876.40 2,872.83 2,872.83 54,405.8K
09:39 2,872.98 2,872.98 2,869.60 2,870.75 73,071.0K
09:40 2,870.38 2,870.67 2,869.02 2,869.02 94,613.7K
09:41 2,868.92 2,869.90 2,868.48 2,869.19 50,412.2K
09:42 2,869.04 2,869.04 2,866.92 2,867.09 84,050.4K
09:43 2,867.50 2,868.37 2,865.82 2,867.37 120,930.1K
09:44 2,866.93 2,869.90 2,866.93 2,869.90 63,882.1K
09:45 2,869.96 2,871.81 2,869.21 2,870.90 38,016.1K
09:46 2,870.77 2,872.84 2,870.16 2,872.27 28,803.0K
09:47 2,872.31 2,874.30 2,872.09 2,873.29 30,040.9K
09:48 2,873.10 2,874.94 2,873.10 2,874.84 34,942.0K
09:49 2,874.79 2,875.47 2,873.62 2,874.12 42,301.3K
09:50 2,874.13 2,875.54 2,874.13 2,875.36 46,299.4K
09:51 2,875.24 2,875.86 2,874.27 2,875.06 26,595.6K
09:52 2,874.69 2,875.74 2,874.59 2,875.74 35,547.9K
09:53 2,875.84 2,876.04 2,874.44 2,875.15 38,758.7K
09:54 2,875.72 2,878.90 2,875.72 2,878.39 44,147.0K
09:55 2,878.32 2,878.49 2,875.29 2,875.29 25,618.9K
09:56 2,875.41 2,876.69 2,875.08 2,875.55 18,162.5K
09:57 2,875.58 2,877.65 2,874.73 2,877.65 22,980.3K
09:58 2,878.00 2,881.25 2,877.99 2,881.25 36,527.9K
09:59 2,880.90 2,882.19 2,879.79 2,880.24 31,558.1K
10:00 2,879.82 2,883.14 2,879.82 2,883.03 29,291.9K
10:01 2,882.84 2,884.85 2,882.34 2,883.30 32,138.7K
10:02 2,883.78 2,884.95 2,883.08 2,884.10 39,179.2K
10:03 2,883.62 2,883.62 2,880.94 2,880.94 23,980.6K
10:04 2,881.18 2,883.29 2,880.26 2,883.29 23,792.4K
10:05 2,882.51 2,886.92 2,882.51 2,886.92 27,777.0K
10:06 2,886.92 2,888.05 2,886.53 2,888.05 25,795.6K
10:07 2,887.52 2,887.52 2,885.51 2,885.51 24,051.6K
10:08 2,886.19 2,887.16 2,885.42 2,886.72 33,667.4K
10:09 2,887.65 2,890.70 2,887.57 2,890.70 60,184.2K
10:10 2,890.71 2,892.20 2,890.48 2,891.86 56,373.0K
10:11 2,891.33 2,893.56 2,891.33 2,892.82 37,233.8K
10:12 2,892.46 2,893.49 2,891.42 2,893.14 33,161.2K
10:13 2,892.67 2,893.69 2,890.56 2,890.56 26,718.2K
10:14 2,891.21 2,895.55 2,891.21 2,895.28 37,553.6K
10:15 2,895.66 2,898.77 2,895.66 2,898.77 38,574.9K
10:16 2,898.98 2,899.97 2,898.22 2,898.97 31,137.6K
10:17 2,898.73 2,899.24 2,896.98 2,898.85 26,550.1K
10:18 2,898.94 2,899.22 2,897.39 2,897.39 32,424.2K
10:19 2,897.46 2,899.04 2,896.65 2,897.34 22,790.0K
10:20 2,896.60 2,898.55 2,896.60 2,898.23 23,625.0K
10:21 2,898.19 2,898.70 2,897.37 2,898.06 17,958.1K
10:22 2,897.50 2,897.50 2,895.91 2,896.68 18,523.1K
10:23 2,896.49 2,897.48 2,896.07 2,897.48 20,741.3K
10:24 2,897.08 2,899.75 2,896.73 2,899.75 27,793.8K
10:25 2,899.81 2,904.13 2,899.30 2,904.13 38,576.6K
10:26 2,902.68 2,904.83 2,902.53 2,904.44 36,824.0K
10:27 2,904.19 2,904.38 2,901.97 2,901.97 27,161.5K
10:28 2,901.71 2,902.77 2,901.51 2,902.06 20,988.6K
10:29 2,901.46 2,902.39 2,901.01 2,901.15 23,927.6K
10:30 2,900.94 2,901.16 2,899.30 2,899.62 25,683.5K
10:31 2,899.02 2,899.02 2,895.74 2,895.74 38,465.5K
10:32 2,895.86 2,896.06 2,894.41 2,895.65 18,946.1K
10:33 2,895.12 2,897.35 2,894.89 2,896.62 18,750.5K
10:34 2,895.82 2,897.01 2,895.36 2,896.06 11,940.3K
10:35 2,897.30 2,897.30 2,892.61 2,892.61 22,737.1K
10:36 2,892.44 2,892.71 2,890.50 2,891.04 15,913.3K
10:37 2,890.69 2,892.29 2,890.37 2,890.37 13,323.5K
10:38 2,890.91 2,891.21 2,889.51 2,890.94 14,859.3K
10:39 2,891.97 2,892.11 2,890.70 2,891.49 10,553.0K
10:40 2,890.80 2,892.57 2,890.49 2,890.63 9,233.9K
10:41 2,890.99 2,891.56 2,890.09 2,890.78 11,373.4K
10:42 2,891.22 2,891.63 2,889.54 2,889.96 13,091.8K
10:43 2,889.15 2,890.82 2,889.15 2,890.82 9,868.5K
10:44 2,890.94 2,891.92 2,889.90 2,891.92 13,613.7K
10:45 2,891.02 2,891.27 2,889.39 2,889.83 12,085.4K
10:46 2,889.30 2,890.20 2,888.90 2,888.90 11,522.8K
10:47 2,889.48 2,891.13 2,889.48 2,891.00 24,075.7K
10:48 2,890.48 2,891.07 2,889.68 2,890.13 13,359.2K
10:49 2,890.09 2,891.63 2,890.09 2,890.39 9,865.3K
10:50 2,890.81 2,891.17 2,889.72 2,890.89 10,443.3K
10:51 2,891.26 2,892.49 2,890.83 2,892.23 8,720.7K
10:52 2,892.55 2,892.74 2,890.48 2,890.64 21,574.5K
10:53 2,890.62 2,890.62 2,887.29 2,888.07 10,282.1K
10:54 2,888.27 2,889.71 2,887.48 2,888.05 9,441.3K
10:55 2,888.80 2,888.80 2,887.25 2,888.75 8,233.2K
10:56 2,888.76 2,889.14 2,887.84 2,888.09 6,186.2K
10:57 2,889.08 2,890.16 2,887.75 2,888.49 7,504.2K
10:58 2,888.69 2,889.36 2,887.78 2,888.24 19,076.9K
10:59 2,888.27 2,888.97 2,886.07 2,886.25 15,686.8K
11:00 2,886.95 2,887.02 2,885.40 2,886.09 12,406.0K
11:01 2,886.07 2,886.91 2,885.02 2,886.09 9,437.7K
11:02 2,886.00 2,887.52 2,885.64 2,886.43 9,380.0K
11:03 2,887.31 2,887.88 2,886.30 2,886.81 6,495.2K
11:04 2,887.21 2,888.62 2,887.20 2,887.59 5,245.8K
11:05 2,887.87 2,887.87 2,886.51 2,887.27 8,522.7K
11:06 2,887.15 2,887.15 2,885.60 2,885.92 7,277.1K
11:07 2,885.53 2,885.83 2,884.33 2,884.50 32,421.8K
11:08 2,884.18 2,885.29 2,883.81 2,884.19 17,387.4K
11:09 2,884.36 2,885.10 2,883.43 2,883.66 14,489.7K
11:10 2,883.03 2,884.05 2,882.41 2,882.51 14,957.2K
11:11 2,882.15 2,885.24 2,882.09 2,885.24 15,652.3K
11:12 2,885.51 2,888.65 2,884.91 2,887.97 75,163.4K
11:13 2,889.17 2,890.33 2,888.96 2,889.92 42,277.7K
11:14 2,890.57 2,892.64 2,890.31 2,891.09 23,994.8K
11:15 2,891.45 2,891.96 2,890.24 2,890.62 9,130.8K
11:16 2,890.82 2,893.57 2,890.68 2,891.80 13,298.1K
11:17 2,890.81 2,893.90 2,890.40 2,892.72 18,145.6K
11:18 2,892.27 2,893.86 2,891.51 2,891.90 10,547.8K
11:19 2,892.58 2,894.04 2,892.01 2,892.77 10,721.4K
11:20 2,892.92 2,892.92 2,890.97 2,891.38 11,769.3K
11:21 2,890.86 2,892.65 2,890.25 2,890.68 11,152.0K
11:22 2,890.67 2,890.67 2,888.51 2,888.51 11,490.9K
11:23 2,888.59 2,890.02 2,888.59 2,889.40 8,375.2K
11:24 2,889.30 2,889.39 2,888.13 2,888.23 9,523.0K
11:25 2,887.84 2,887.84 2,886.31 2,887.40 7,591.9K
11:26 2,887.23 2,889.54 2,887.23 2,889.54 5,143.9K
11:27 2,888.93 2,889.83 2,888.62 2,889.06 7,076.8K
11:28 2,889.67 2,891.26 2,889.32 2,891.26 7,452.3K
11:29 2,891.69 2,891.69 2,890.23 2,890.37 5,551.6K
11:30 2,891.34 2,891.34 2,890.83 2,890.83 449.6K
11:31 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:32 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:33 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:34 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:35 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:36 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:37 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:38 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:39 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:40 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:41 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:42 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:43 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:44 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:45 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:46 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:47 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:48 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:49 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:50 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:51 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:52 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:53 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:54 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:55 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:56 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:57 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:58 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
11:59 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:00 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:01 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:02 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:03 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:04 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:05 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:06 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:07 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:08 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:09 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:10 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:11 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:12 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:13 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:14 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:15 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:16 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:17 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:18 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:19 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:20 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:21 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:22 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:23 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:24 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:25 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:26 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:27 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:28 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:29 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:30 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:31 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:32 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:33 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:34 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:35 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:36 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:37 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:38 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:39 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:40 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:41 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:42 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:43 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:44 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:45 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:46 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:47 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:48 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:49 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:50 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:51 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:52 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:53 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:54 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:55 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:56 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:57 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:58 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
12:59 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
13:00 2,890.83 2,890.99 2,886.68 2,887.57 34,792.5K
13:01 2,887.64 2,889.66 2,887.00 2,889.66 10,042.9K
13:02 2,889.53 2,890.56 2,888.62 2,889.61 10,746.4K
13:03 2,889.37 2,891.48 2,889.37 2,890.37 12,723.5K
13:04 2,890.47 2,890.63 2,889.83 2,890.34 12,673.8K
13:05 2,889.82 2,890.82 2,888.94 2,889.80 9,985.2K
13:06 2,890.57 2,890.57 2,888.82 2,889.37 8,867.5K
13:07 2,889.25 2,889.74 2,887.78 2,887.99 11,931.6K
13:08 2,889.07 2,889.07 2,887.72 2,888.81 20,374.5K
13:09 2,888.72 2,889.31 2,887.84 2,887.85 11,042.0K
13:10 2,888.44 2,890.24 2,887.93 2,890.06 11,247.5K
13:11 2,889.99 2,889.99 2,888.04 2,888.35 9,128.6K
13:12 2,888.69 2,888.69 2,887.07 2,888.00 8,037.4K
13:13 2,888.27 2,890.47 2,888.02 2,890.01 13,261.2K
13:14 2,890.05 2,890.63 2,889.02 2,889.77 12,536.7K
13:15 2,889.54 2,890.27 2,888.37 2,889.64 10,689.7K
13:16 2,889.40 2,890.66 2,888.71 2,889.57 7,792.5K
13:17 2,889.34 2,889.66 2,888.03 2,888.51 9,234.0K
13:18 2,888.99 2,890.91 2,888.31 2,890.13 14,676.6K
13:19 2,890.76 2,892.22 2,890.06 2,892.03 14,841.3K
13:20 2,892.41 2,892.59 2,891.55 2,891.91 8,438.4K
13:21 2,892.43 2,893.29 2,891.18 2,892.50 8,324.7K
13:22 2,892.35 2,893.06 2,891.40 2,891.79 8,769.5K
13:23 2,892.64 2,893.94 2,892.08 2,893.68 10,755.7K
13:24 2,893.03 2,893.36 2,891.81 2,891.81 10,679.5K
13:25 2,891.67 2,892.19 2,890.38 2,891.95 9,479.8K
13:26 2,892.49 2,892.49 2,890.66 2,890.66 11,528.4K
13:27 2,891.47 2,892.03 2,890.89 2,891.03 7,442.2K
13:28 2,891.98 2,891.98 2,890.38 2,890.45 19,777.0K
13:29 2,891.03 2,892.43 2,890.80 2,892.10 16,613.4K
13:30 2,892.36 2,892.96 2,891.73 2,892.96 19,385.2K
13:31 2,892.46 2,892.79 2,891.87 2,891.87 18,541.6K
13:32 2,891.37 2,892.63 2,891.21 2,892.63 14,751.0K
13:33 2,892.15 2,892.18 2,891.14 2,891.80 11,742.3K
13:34 2,892.14 2,892.14 2,890.21 2,890.87 23,401.7K
13:35 2,890.59 2,891.04 2,889.59 2,890.47 9,670.4K
13:36 2,890.57 2,890.97 2,889.52 2,890.95 9,082.0K
13:37 2,890.58 2,890.67 2,889.03 2,889.94 11,068.1K
13:38 2,888.80 2,889.18 2,887.31 2,888.20 25,122.1K
13:39 2,887.50 2,889.80 2,887.50 2,888.99 12,702.2K
13:40 2,889.17 2,892.84 2,888.61 2,892.84 18,103.4K
13:41 2,892.74 2,892.87 2,891.69 2,892.29 10,232.1K
13:42 2,892.03 2,894.42 2,892.03 2,894.06 14,788.3K
13:43 2,894.29 2,895.03 2,893.85 2,894.69 9,741.3K
13:44 2,894.72 2,894.96 2,892.90 2,893.59 6,567.6K
13:45 2,892.94 2,894.80 2,892.59 2,893.79 9,076.8K
13:46 2,894.22 2,894.98 2,893.17 2,894.98 11,095.4K
13:47 2,894.51 2,895.36 2,893.72 2,894.43 8,341.0K
13:48 2,894.93 2,895.07 2,893.95 2,894.65 7,887.5K
13:49 2,894.66 2,896.07 2,894.66 2,894.70 9,053.5K
13:50 2,895.88 2,896.44 2,894.34 2,895.12 10,331.7K
13:51 2,895.89 2,895.89 2,893.67 2,894.74 7,325.4K
13:52 2,894.04 2,895.03 2,893.96 2,894.81 12,068.6K
13:53 2,895.67 2,896.56 2,895.17 2,896.14 13,131.1K
13:54 2,896.31 2,896.97 2,895.51 2,896.48 8,725.6K
13:55 2,896.37 2,897.18 2,895.70 2,896.70 8,317.9K
13:56 2,896.82 2,897.27 2,895.66 2,896.85 8,102.6K
13:57 2,896.77 2,897.38 2,896.45 2,897.16 9,833.8K
13:58 2,897.08 2,897.51 2,896.43 2,897.13 7,658.5K
13:59 2,897.58 2,897.68 2,896.43 2,897.04 9,164.7K
14:00 2,897.23 2,897.33 2,896.06 2,896.06 14,755.9K
14:01 2,896.87 2,896.87 2,894.44 2,895.26 15,405.0K
14:02 2,894.56 2,896.58 2,894.55 2,896.58 12,350.7K
14:03 2,895.91 2,896.95 2,895.36 2,895.36 8,767.8K
14:04 2,895.36 2,895.78 2,894.31 2,895.50 9,545.0K
14:05 2,895.51 2,896.64 2,894.60 2,895.87 11,351.4K
14:06 2,896.13 2,897.40 2,895.25 2,896.23 8,853.7K
14:07 2,895.87 2,896.26 2,895.01 2,895.58 7,395.4K
14:08 2,895.21 2,895.92 2,894.40 2,894.43 9,898.5K
14:09 2,895.51 2,896.16 2,894.30 2,895.85 26,793.6K
14:10 2,895.74 2,895.74 2,894.20 2,894.78 7,295.2K
14:11 2,894.99 2,895.82 2,894.15 2,894.15 7,587.9K
14:12 2,894.91 2,895.61 2,894.51 2,895.56 9,174.2K
14:13 2,895.75 2,896.74 2,894.53 2,896.74 10,874.3K
14:14 2,896.13 2,896.48 2,895.23 2,895.54 7,630.5K
14:15 2,895.74 2,896.46 2,894.71 2,896.06 7,446.3K
14:16 2,896.44 2,896.44 2,895.47 2,896.11 6,463.8K
14:17 2,896.08 2,896.08 2,895.05 2,895.81 9,028.7K
14:18 2,896.32 2,897.85 2,895.87 2,896.72 12,855.5K
14:19 2,897.34 2,899.50 2,897.13 2,899.14 15,232.5K
14:20 2,898.85 2,899.23 2,897.84 2,898.37 9,787.0K
14:21 2,898.65 2,898.65 2,896.91 2,897.85 11,104.5K
14:22 2,897.02 2,898.58 2,896.76 2,897.85 8,297.5K
14:23 2,897.85 2,898.15 2,896.93 2,897.43 8,959.0K
14:24 2,898.03 2,899.16 2,897.21 2,898.52 9,649.9K
14:25 2,898.12 2,899.27 2,897.57 2,898.23 11,233.5K
14:26 2,898.15 2,899.63 2,897.41 2,898.81 10,240.1K
14:27 2,899.09 2,899.56 2,898.37 2,898.51 13,381.8K
14:28 2,899.45 2,899.86 2,898.44 2,898.67 47,478.7K
14:29 2,898.51 2,899.25 2,897.62 2,898.24 23,179.4K
14:30 2,898.65 2,899.50 2,898.34 2,899.50 20,254.5K
14:31 2,899.41 2,900.06 2,898.52 2,899.80 16,935.6K
14:32 2,899.14 2,900.38 2,898.90 2,899.56 13,614.3K
14:33 2,899.46 2,900.21 2,898.68 2,899.99 12,975.7K
14:34 2,899.71 2,900.11 2,898.52 2,899.40 9,984.4K
14:35 2,898.75 2,899.95 2,898.04 2,899.78 16,001.6K
14:36 2,899.33 2,899.73 2,898.27 2,898.79 10,101.7K
14:37 2,898.47 2,898.80 2,897.12 2,897.73 10,728.7K
14:38 2,897.45 2,898.16 2,896.69 2,896.72 15,203.5K
14:39 2,897.14 2,898.06 2,896.68 2,897.71 12,857.0K
14:40 2,897.81 2,898.13 2,896.90 2,896.90 14,790.9K
14:41 2,897.31 2,898.06 2,896.53 2,898.06 11,652.7K
14:42 2,898.31 2,898.44 2,897.03 2,897.58 15,478.0K
14:43 2,897.16 2,898.12 2,896.68 2,897.72 13,743.1K
14:44 2,897.29 2,897.82 2,896.99 2,897.62 13,438.4K
14:45 2,896.88 2,898.39 2,896.77 2,897.56 16,471.4K
14:46 2,897.06 2,898.55 2,897.06 2,898.55 18,307.8K
14:47 2,897.90 2,898.40 2,896.85 2,897.56 20,958.4K
14:48 2,897.15 2,897.80 2,896.86 2,897.51 54,943.2K
14:49 2,897.44 2,898.49 2,897.16 2,897.63 27,390.4K
14:50 2,898.34 2,898.66 2,897.46 2,898.16 17,362.4K
14:51 2,898.41 2,898.98 2,897.45 2,898.27 22,937.3K
14:52 2,898.99 2,899.78 2,898.27 2,899.54 20,396.3K
14:53 2,899.66 2,900.04 2,898.73 2,899.93 24,259.8K
14:54 2,900.02 2,900.15 2,899.28 2,900.15 29,424.5K
14:55 2,899.35 2,900.16 2,898.61 2,898.82 29,371.6K
14:56 2,899.69 2,900.52 2,898.92 2,900.24 43,091.6K
14:57 2,899.37 2,899.38 2,899.23 2,899.23 4,288.5K
14:58 2,899.23 2,899.23 2,899.23 2,899.23 0.0K
14:59 2,899.23 2,899.23 2,899.23 2,899.23 52,158.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available