SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,901.10 2,901.10 2,901.10 2,901.10 36,345.9K
09:29 2,901.10 2,901.10 2,901.10 2,901.10 0.0K
09:30 2,901.10 2,902.90 2,900.74 2,900.86 131,434.8K
09:31 2,900.26 2,902.25 2,897.85 2,900.32 121,129.8K
09:32 2,900.64 2,904.97 2,900.22 2,903.98 91,464.2K
09:33 2,904.09 2,905.64 2,901.35 2,902.09 54,835.8K
09:34 2,901.69 2,902.07 2,899.83 2,900.55 55,346.0K
09:35 2,900.12 2,900.37 2,898.81 2,899.48 41,737.9K
09:36 2,899.00 2,902.34 2,899.00 2,899.57 51,896.9K
09:37 2,900.55 2,900.69 2,898.50 2,898.68 34,899.4K
09:38 2,898.41 2,898.41 2,894.91 2,896.04 68,107.5K
09:39 2,895.53 2,895.92 2,894.68 2,895.37 47,330.0K
09:40 2,895.55 2,897.02 2,895.42 2,897.02 27,787.4K
09:41 2,896.25 2,898.36 2,896.25 2,897.09 31,504.8K
09:42 2,896.50 2,896.58 2,895.63 2,896.10 25,833.6K
09:43 2,895.22 2,896.78 2,895.16 2,895.16 24,177.1K
09:44 2,895.64 2,896.90 2,895.21 2,896.02 26,980.2K
09:45 2,895.97 2,895.97 2,892.84 2,893.53 55,989.1K
09:46 2,892.31 2,895.91 2,892.31 2,895.91 22,255.6K
09:47 2,896.13 2,896.70 2,895.02 2,896.52 41,595.0K
09:48 2,895.93 2,895.93 2,893.95 2,894.57 30,909.6K
09:49 2,894.06 2,895.78 2,893.83 2,894.53 23,416.6K
09:50 2,895.08 2,895.08 2,893.33 2,893.99 17,538.9K
09:51 2,893.79 2,894.78 2,893.30 2,893.30 16,038.2K
09:52 2,893.14 2,896.92 2,893.14 2,896.33 24,881.2K
09:53 2,896.21 2,898.18 2,895.29 2,896.69 19,319.2K
09:54 2,895.65 2,896.04 2,894.39 2,896.04 23,672.6K
09:55 2,896.38 2,897.70 2,895.44 2,897.67 13,819.3K
09:56 2,898.35 2,899.45 2,898.08 2,898.55 16,166.9K
09:57 2,899.20 2,899.20 2,897.48 2,897.67 14,921.1K
09:58 2,898.25 2,898.71 2,897.18 2,897.45 31,440.1K
09:59 2,897.97 2,898.46 2,897.09 2,897.97 21,451.3K
10:00 2,897.89 2,899.02 2,897.45 2,898.46 23,115.4K
10:01 2,899.87 2,902.48 2,899.87 2,902.42 23,726.2K
10:02 2,901.51 2,902.09 2,899.41 2,899.95 15,316.8K
10:03 2,900.00 2,901.87 2,900.00 2,901.46 36,409.9K
10:04 2,901.96 2,902.20 2,900.43 2,900.67 27,591.3K
10:05 2,900.01 2,900.66 2,899.23 2,899.99 17,146.4K
10:06 2,899.47 2,901.20 2,899.40 2,900.51 12,258.6K
10:07 2,901.37 2,902.56 2,900.12 2,901.93 17,088.6K
10:08 2,901.02 2,902.25 2,900.88 2,901.58 13,937.8K
10:09 2,901.66 2,901.66 2,899.76 2,900.07 22,024.9K
10:10 2,899.79 2,899.97 2,899.03 2,899.43 18,643.1K
10:11 2,898.63 2,900.89 2,898.63 2,899.81 15,444.1K
10:12 2,899.77 2,899.77 2,898.41 2,898.91 24,160.5K
10:13 2,899.10 2,900.06 2,898.12 2,898.12 34,156.9K
10:14 2,898.65 2,899.72 2,897.94 2,898.99 21,341.2K
10:15 2,899.35 2,900.69 2,898.95 2,900.27 20,153.6K
10:16 2,899.94 2,900.52 2,899.58 2,900.20 18,441.4K
10:17 2,900.89 2,901.24 2,899.34 2,900.30 21,291.7K
10:18 2,899.62 2,899.62 2,897.25 2,898.11 19,494.5K
10:19 2,897.35 2,897.91 2,895.72 2,897.77 17,752.7K
10:20 2,896.70 2,897.62 2,895.87 2,896.56 13,711.5K
10:21 2,896.69 2,897.27 2,894.05 2,894.35 33,175.2K
10:22 2,894.81 2,895.02 2,894.20 2,894.59 20,557.2K
10:23 2,894.36 2,895.47 2,893.95 2,894.06 17,526.0K
10:24 2,894.01 2,895.79 2,894.01 2,894.41 20,767.9K
10:25 2,894.78 2,895.41 2,893.36 2,894.60 12,166.2K
10:26 2,894.32 2,894.39 2,893.02 2,893.19 15,221.4K
10:27 2,893.59 2,895.43 2,892.84 2,893.88 14,701.4K
10:28 2,894.99 2,897.27 2,894.99 2,896.41 13,757.1K
10:29 2,896.57 2,897.28 2,895.42 2,896.39 27,418.4K
10:30 2,896.69 2,897.71 2,895.96 2,895.96 11,938.1K
10:31 2,896.50 2,897.35 2,895.54 2,897.35 11,356.5K
10:32 2,897.03 2,897.33 2,895.55 2,896.20 9,864.1K
10:33 2,895.73 2,896.19 2,894.54 2,894.54 21,345.5K
10:34 2,894.60 2,894.74 2,893.13 2,893.35 11,427.9K
10:35 2,892.99 2,894.83 2,892.99 2,893.61 8,500.8K
10:36 2,893.73 2,896.05 2,893.73 2,894.46 8,839.8K
10:37 2,894.81 2,895.15 2,893.35 2,893.69 8,564.5K
10:38 2,894.22 2,895.68 2,893.38 2,895.04 6,835.9K
10:39 2,896.49 2,896.49 2,893.99 2,894.93 17,600.4K
10:40 2,894.58 2,895.23 2,894.08 2,894.55 7,536.9K
10:41 2,894.75 2,895.19 2,893.74 2,893.74 10,240.1K
10:42 2,894.15 2,894.85 2,893.43 2,893.92 20,058.1K
10:43 2,893.43 2,893.72 2,892.27 2,892.53 11,180.0K
10:44 2,892.66 2,893.88 2,891.93 2,892.65 9,236.2K
10:45 2,892.43 2,892.78 2,891.45 2,891.97 9,191.0K
10:46 2,893.22 2,893.22 2,890.84 2,891.02 11,740.3K
10:47 2,891.48 2,891.48 2,889.29 2,889.29 15,378.2K
10:48 2,889.70 2,890.31 2,888.57 2,889.55 12,477.4K
10:49 2,889.31 2,890.28 2,888.43 2,888.43 9,496.5K
10:50 2,888.70 2,889.15 2,887.82 2,888.46 17,671.2K
10:51 2,888.86 2,889.48 2,887.05 2,887.27 18,892.9K
10:52 2,887.48 2,887.54 2,885.61 2,885.61 59,247.5K
10:53 2,885.83 2,886.57 2,884.52 2,886.41 41,592.9K
10:54 2,885.99 2,886.86 2,884.98 2,886.86 15,506.8K
10:55 2,886.49 2,888.12 2,886.49 2,887.72 23,672.6K
10:56 2,887.27 2,888.56 2,887.27 2,888.05 8,249.9K
10:57 2,888.60 2,888.82 2,887.53 2,887.95 10,172.6K
10:58 2,887.84 2,889.42 2,887.84 2,889.11 10,892.9K
10:59 2,889.39 2,889.39 2,887.07 2,887.63 8,202.1K
11:00 2,887.59 2,887.59 2,885.73 2,887.49 9,165.8K
11:01 2,887.12 2,889.03 2,886.86 2,888.23 6,000.7K
11:02 2,888.03 2,888.42 2,887.26 2,887.26 7,713.0K
11:03 2,888.25 2,889.44 2,887.69 2,888.07 11,356.7K
11:04 2,889.02 2,889.31 2,888.19 2,888.69 15,630.9K
11:05 2,888.23 2,890.03 2,888.23 2,889.58 11,535.9K
11:06 2,889.77 2,889.96 2,888.39 2,889.76 6,783.6K
11:07 2,889.55 2,889.95 2,888.54 2,888.95 5,769.0K
11:08 2,889.58 2,890.94 2,889.30 2,890.94 5,906.2K
11:09 2,890.74 2,891.76 2,890.14 2,890.60 7,916.8K
11:10 2,891.14 2,891.14 2,889.92 2,890.60 8,693.4K
11:11 2,890.14 2,892.32 2,889.60 2,891.88 11,684.4K
11:12 2,891.98 2,893.31 2,891.98 2,892.78 7,876.8K
11:13 2,891.94 2,893.18 2,890.85 2,891.51 10,485.0K
11:14 2,891.28 2,892.96 2,890.61 2,892.96 5,540.2K
11:15 2,892.36 2,895.48 2,892.36 2,893.76 13,008.9K
11:16 2,894.29 2,895.19 2,893.58 2,893.79 7,484.7K
11:17 2,894.96 2,896.26 2,894.78 2,895.32 16,019.8K
11:18 2,895.24 2,896.31 2,894.34 2,896.31 17,727.8K
11:19 2,896.94 2,896.94 2,893.70 2,895.82 8,989.8K
11:20 2,896.24 2,899.71 2,896.24 2,897.98 15,785.9K
11:21 2,898.34 2,899.46 2,897.38 2,898.16 8,695.0K
11:22 2,898.25 2,898.25 2,894.93 2,894.93 11,232.0K
11:23 2,895.42 2,895.77 2,893.71 2,894.82 11,775.3K
11:24 2,895.38 2,895.38 2,893.04 2,893.93 6,121.7K
11:25 2,893.54 2,894.97 2,893.16 2,894.40 13,453.5K
11:26 2,894.68 2,898.18 2,894.68 2,896.27 9,152.6K
11:27 2,896.32 2,897.55 2,895.58 2,896.50 7,989.5K
11:28 2,896.02 2,897.01 2,895.46 2,896.36 7,300.6K
11:29 2,895.84 2,899.82 2,895.34 2,899.82 11,013.7K
11:30 2,899.03 2,899.03 2,898.88 2,898.88 563.3K
11:31 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:32 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:33 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:34 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:35 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:36 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:37 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:38 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:39 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:40 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:41 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:42 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:43 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:44 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:45 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:46 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:47 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:48 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:49 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:50 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:51 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:52 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:53 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:54 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:55 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:56 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:57 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:58 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
11:59 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:00 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:01 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:02 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:03 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:04 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:05 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:06 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:07 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:08 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:09 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:10 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:11 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:12 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:13 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:14 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:15 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:16 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:17 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:18 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:19 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:20 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:21 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:22 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:23 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:24 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:25 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:26 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:27 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:28 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:29 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:30 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:31 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:32 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:33 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:34 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:35 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:36 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:37 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:38 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:39 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:40 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:41 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:42 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:43 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:44 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:45 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:46 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:47 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:48 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:49 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:50 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:51 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:52 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:53 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:54 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:55 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:56 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:57 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:58 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
12:59 2,898.88 2,898.88 2,898.88 2,898.88 0.0K
13:00 2,898.88 2,902.63 2,897.31 2,898.23 53,558.2K
13:01 2,897.90 2,898.09 2,896.18 2,897.50 19,616.3K
13:02 2,898.00 2,898.79 2,897.28 2,897.28 9,153.1K
13:03 2,897.09 2,897.87 2,896.77 2,897.03 7,539.8K
13:04 2,897.13 2,897.97 2,896.70 2,897.45 10,117.3K
13:05 2,897.68 2,897.94 2,896.10 2,897.26 6,289.0K
13:06 2,896.87 2,899.10 2,896.87 2,897.02 7,367.0K
13:07 2,897.85 2,897.85 2,894.83 2,894.83 9,381.0K
13:08 2,895.02 2,895.38 2,893.57 2,894.57 10,409.2K
13:09 2,893.64 2,895.33 2,893.64 2,893.76 6,292.7K
13:10 2,894.16 2,895.54 2,894.02 2,895.33 6,526.0K
13:11 2,894.12 2,894.68 2,893.49 2,893.58 9,657.7K
13:12 2,893.75 2,894.73 2,892.67 2,893.70 9,678.8K
13:13 2,893.35 2,893.93 2,892.60 2,892.94 6,285.8K
13:14 2,892.99 2,893.29 2,892.31 2,893.12 20,413.3K
13:15 2,892.39 2,894.72 2,892.34 2,893.22 6,396.4K
13:16 2,893.10 2,893.45 2,891.74 2,893.33 6,298.7K
13:17 2,893.59 2,893.95 2,892.74 2,893.90 7,078.6K
13:18 2,894.25 2,895.13 2,893.09 2,894.58 9,050.0K
13:19 2,894.15 2,894.52 2,893.15 2,894.52 8,317.2K
13:20 2,893.37 2,895.02 2,893.37 2,893.88 39,721.5K
13:21 2,894.25 2,895.18 2,894.12 2,894.20 9,138.2K
13:22 2,894.10 2,895.58 2,894.04 2,894.52 6,928.0K
13:23 2,893.92 2,896.22 2,893.92 2,895.29 7,556.4K
13:24 2,894.80 2,897.58 2,894.80 2,896.69 9,727.5K
13:25 2,896.28 2,898.20 2,896.28 2,897.45 7,805.0K
13:26 2,897.66 2,897.66 2,896.04 2,896.38 11,712.9K
13:27 2,896.05 2,897.48 2,896.05 2,896.94 6,728.8K
13:28 2,896.56 2,897.93 2,896.14 2,896.76 7,535.6K
13:29 2,897.38 2,898.48 2,896.18 2,897.18 9,102.6K
13:30 2,897.65 2,898.96 2,896.93 2,898.30 7,782.8K
13:31 2,898.22 2,898.22 2,896.21 2,896.32 7,269.6K
13:32 2,896.40 2,896.98 2,895.34 2,896.17 8,239.6K
13:33 2,895.49 2,897.63 2,895.49 2,897.35 7,860.5K
13:34 2,897.00 2,899.57 2,897.00 2,897.42 10,837.5K
13:35 2,898.06 2,898.06 2,896.69 2,897.05 5,232.1K
13:36 2,897.04 2,899.47 2,896.55 2,898.45 6,918.6K
13:37 2,898.55 2,899.83 2,897.97 2,899.65 7,901.3K
13:38 2,899.59 2,902.14 2,899.49 2,901.85 11,730.6K
13:39 2,901.41 2,901.64 2,900.05 2,900.21 7,262.6K
13:40 2,899.34 2,900.42 2,899.22 2,900.09 8,134.3K
13:41 2,900.09 2,900.19 2,898.55 2,899.00 6,970.9K
13:42 2,899.42 2,900.80 2,898.95 2,900.55 7,841.5K
13:43 2,900.30 2,902.38 2,900.27 2,900.46 10,557.2K
13:44 2,900.43 2,900.86 2,899.72 2,899.72 8,219.6K
13:45 2,899.98 2,901.62 2,899.67 2,901.29 8,657.6K
13:46 2,899.79 2,900.66 2,899.50 2,900.09 20,033.9K
13:47 2,900.17 2,900.17 2,898.58 2,899.99 21,901.8K
13:48 2,899.89 2,902.15 2,899.89 2,900.33 13,296.7K
13:49 2,899.96 2,900.93 2,899.17 2,899.92 10,259.6K
13:50 2,899.36 2,901.42 2,899.36 2,901.42 11,952.0K
13:51 2,900.61 2,902.24 2,900.61 2,902.24 9,707.2K
13:52 2,901.45 2,901.64 2,900.28 2,900.28 7,168.9K
13:53 2,900.10 2,900.78 2,899.58 2,900.05 6,498.0K
13:54 2,899.55 2,900.04 2,898.66 2,899.35 13,913.9K
13:55 2,899.16 2,899.59 2,898.03 2,898.73 10,870.7K
13:56 2,898.59 2,898.82 2,897.33 2,897.33 14,382.6K
13:57 2,896.90 2,898.43 2,896.80 2,897.73 9,369.1K
13:58 2,898.11 2,898.11 2,896.68 2,897.53 8,185.5K
13:59 2,896.77 2,897.69 2,896.43 2,897.39 9,635.8K
14:00 2,897.54 2,898.65 2,896.63 2,897.17 23,179.3K
14:01 2,897.21 2,898.15 2,896.92 2,897.28 6,256.4K
14:02 2,898.21 2,899.50 2,898.00 2,898.42 9,636.5K
14:03 2,898.38 2,899.53 2,897.99 2,898.45 7,184.6K
14:04 2,898.90 2,899.10 2,897.57 2,898.13 9,227.3K
14:05 2,898.23 2,899.17 2,897.73 2,898.59 10,330.8K
14:06 2,899.13 2,900.17 2,898.74 2,898.92 8,413.0K
14:07 2,899.70 2,900.47 2,898.93 2,899.53 10,710.1K
14:08 2,899.40 2,900.21 2,898.74 2,899.93 31,082.2K
14:09 2,899.63 2,900.90 2,899.63 2,900.90 9,864.7K
14:10 2,900.00 2,901.29 2,899.69 2,901.23 9,552.2K
14:11 2,900.95 2,901.15 2,899.45 2,899.45 10,480.2K
14:12 2,899.59 2,900.92 2,899.59 2,899.73 9,046.0K
14:13 2,900.71 2,900.71 2,899.38 2,899.74 9,658.2K
14:14 2,900.21 2,901.53 2,899.71 2,901.53 23,142.7K
14:15 2,900.79 2,902.47 2,900.79 2,901.76 14,987.6K
14:16 2,901.73 2,903.77 2,901.73 2,902.87 24,931.1K
14:17 2,903.35 2,904.09 2,902.49 2,902.61 11,387.3K
14:18 2,901.96 2,903.04 2,901.50 2,902.47 8,369.4K
14:19 2,902.43 2,902.94 2,901.12 2,901.76 7,525.1K
14:20 2,901.96 2,902.37 2,900.99 2,902.08 7,751.6K
14:21 2,901.95 2,901.95 2,900.81 2,900.81 10,568.3K
14:22 2,900.52 2,901.16 2,899.23 2,899.23 22,903.4K
14:23 2,898.76 2,899.74 2,898.48 2,898.91 9,249.5K
14:24 2,898.51 2,899.85 2,898.42 2,899.57 10,340.7K
14:25 2,899.42 2,899.48 2,897.73 2,897.73 9,601.0K
14:26 2,898.29 2,899.08 2,897.77 2,898.50 7,854.2K
14:27 2,898.58 2,898.77 2,897.60 2,898.14 9,962.8K
14:28 2,898.07 2,899.09 2,897.77 2,898.41 10,493.0K
14:29 2,898.82 2,899.23 2,897.41 2,898.89 9,325.2K
14:30 2,899.28 2,899.53 2,898.09 2,898.73 8,214.1K
14:31 2,899.38 2,900.14 2,898.54 2,899.31 7,992.0K
14:32 2,900.03 2,900.03 2,898.22 2,898.91 14,110.0K
14:33 2,898.70 2,899.07 2,897.73 2,898.77 14,074.6K
14:34 2,898.95 2,899.34 2,898.38 2,898.68 10,697.5K
14:35 2,898.65 2,900.41 2,898.56 2,900.10 12,543.7K
14:36 2,899.97 2,900.36 2,899.05 2,899.63 10,318.3K
14:37 2,899.01 2,900.31 2,898.82 2,900.11 9,676.0K
14:38 2,900.42 2,900.42 2,899.12 2,900.29 9,459.4K
14:39 2,900.59 2,900.60 2,899.29 2,900.09 9,986.7K
14:40 2,899.71 2,900.67 2,899.17 2,899.37 12,321.1K
14:41 2,898.77 2,900.63 2,898.77 2,900.37 14,175.5K
14:42 2,900.47 2,901.39 2,899.76 2,900.93 15,310.5K
14:43 2,901.01 2,901.34 2,899.80 2,900.67 14,063.4K
14:44 2,900.58 2,901.43 2,900.07 2,900.14 17,185.0K
14:45 2,900.36 2,900.64 2,899.09 2,899.91 22,209.9K
14:46 2,899.40 2,899.97 2,898.05 2,899.97 19,912.7K
14:47 2,898.95 2,900.11 2,898.50 2,900.11 15,776.5K
14:48 2,899.98 2,900.43 2,899.28 2,900.06 27,659.5K
14:49 2,900.19 2,900.66 2,899.24 2,899.94 22,337.4K
14:50 2,899.75 2,900.14 2,898.49 2,899.48 21,697.9K
14:51 2,899.66 2,900.77 2,899.32 2,900.31 19,682.9K
14:52 2,900.90 2,901.02 2,899.77 2,899.77 20,673.3K
14:53 2,900.01 2,900.37 2,899.58 2,900.28 21,272.8K
14:54 2,899.64 2,900.69 2,899.37 2,899.93 23,994.8K
14:55 2,900.24 2,901.64 2,899.66 2,901.50 26,965.0K
14:56 2,901.77 2,901.77 2,900.15 2,900.84 33,221.9K
14:57 2,900.87 2,901.67 2,900.87 2,901.67 1,046.5K
14:58 2,901.67 2,901.67 2,901.67 2,901.67 0.0K
14:59 2,901.67 2,901.67 2,901.67 2,901.67 37,997.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available