SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,820.76 2,820.76 2,820.76 2,820.76 15,956.2K
09:29 2,820.76 2,820.76 2,820.76 2,820.76 0.0K
09:30 2,820.76 2,828.28 2,820.76 2,828.28 65,075.8K
09:31 2,827.43 2,827.59 2,821.78 2,825.57 60,913.8K
09:32 2,826.04 2,830.19 2,826.00 2,828.79 39,867.1K
09:33 2,828.55 2,829.06 2,826.90 2,826.90 29,895.6K
09:34 2,827.06 2,833.62 2,826.17 2,833.62 70,452.5K
09:35 2,833.28 2,834.25 2,830.62 2,831.01 51,729.5K
09:36 2,830.30 2,833.73 2,830.02 2,830.02 34,092.7K
09:37 2,830.06 2,832.18 2,830.06 2,831.46 26,852.1K
09:38 2,831.30 2,831.80 2,829.78 2,830.67 35,129.4K
09:39 2,831.53 2,833.05 2,830.11 2,832.47 40,113.7K
09:40 2,832.42 2,834.50 2,832.36 2,834.20 26,367.4K
09:41 2,833.85 2,835.55 2,829.22 2,829.22 28,065.1K
09:42 2,830.47 2,831.09 2,828.54 2,831.01 20,307.4K
09:43 2,830.42 2,833.14 2,830.42 2,832.30 19,985.5K
09:44 2,831.76 2,832.53 2,830.77 2,832.14 32,276.7K
09:45 2,832.41 2,833.93 2,830.64 2,830.64 25,654.2K
09:46 2,831.30 2,831.30 2,828.61 2,828.61 17,817.2K
09:47 2,828.43 2,829.23 2,827.58 2,828.24 20,974.6K
09:48 2,828.00 2,828.66 2,825.97 2,826.44 19,570.6K
09:49 2,826.15 2,828.48 2,826.02 2,827.53 22,784.2K
09:50 2,827.30 2,829.29 2,827.30 2,828.88 85,630.3K
09:51 2,828.53 2,833.40 2,828.20 2,829.60 29,128.3K
09:52 2,829.94 2,829.94 2,827.30 2,829.44 70,409.0K
09:53 2,829.59 2,830.56 2,828.46 2,829.82 52,500.2K
09:54 2,828.61 2,831.45 2,828.61 2,830.96 38,850.5K
09:55 2,831.13 2,831.99 2,830.43 2,831.11 57,872.6K
09:56 2,831.03 2,831.70 2,830.37 2,831.38 30,982.3K
09:57 2,831.80 2,832.40 2,830.53 2,830.97 17,274.5K
09:58 2,831.22 2,831.42 2,828.83 2,829.91 16,353.5K
09:59 2,829.92 2,829.92 2,827.97 2,828.20 18,771.3K
10:00 2,828.46 2,828.46 2,826.30 2,828.19 19,163.9K
10:01 2,827.84 2,828.19 2,827.00 2,827.19 15,430.4K
10:02 2,827.35 2,828.16 2,825.23 2,825.23 16,717.7K
10:03 2,825.64 2,825.96 2,823.23 2,823.23 46,615.3K
10:04 2,824.31 2,824.31 2,822.51 2,822.51 15,071.6K
10:05 2,823.05 2,823.26 2,821.63 2,822.25 12,481.7K
10:06 2,821.68 2,822.89 2,821.20 2,821.89 13,033.7K
10:07 2,821.82 2,821.82 2,818.55 2,818.55 19,979.2K
10:08 2,818.68 2,819.86 2,817.88 2,817.88 15,831.7K
10:09 2,817.69 2,818.12 2,816.55 2,816.55 18,824.8K
10:10 2,816.19 2,817.03 2,815.62 2,816.85 16,198.0K
10:11 2,816.99 2,817.84 2,815.99 2,816.55 10,776.0K
10:12 2,817.19 2,817.70 2,815.91 2,817.03 14,950.5K
10:13 2,816.85 2,817.42 2,815.90 2,816.84 10,509.1K
10:14 2,816.55 2,817.86 2,816.55 2,816.68 9,396.7K
10:15 2,817.06 2,818.29 2,816.83 2,816.98 8,413.2K
10:16 2,817.54 2,818.90 2,816.96 2,818.75 11,577.0K
10:17 2,818.05 2,818.94 2,817.95 2,817.99 10,531.4K
10:18 2,817.39 2,818.89 2,817.20 2,817.80 12,047.5K
10:19 2,818.38 2,818.98 2,817.50 2,818.26 11,127.8K
10:20 2,817.50 2,820.14 2,817.50 2,819.40 18,165.9K
10:21 2,819.72 2,820.85 2,818.95 2,820.63 15,136.4K
10:22 2,820.25 2,821.85 2,820.25 2,821.48 15,135.8K
10:23 2,821.83 2,821.99 2,818.25 2,818.25 17,240.3K
10:24 2,818.15 2,818.65 2,817.02 2,817.48 10,625.0K
10:25 2,816.93 2,817.82 2,816.38 2,817.18 10,394.2K
10:26 2,816.63 2,817.52 2,816.25 2,817.24 7,689.9K
10:27 2,816.42 2,817.27 2,815.84 2,815.86 9,878.3K
10:28 2,816.26 2,817.33 2,816.23 2,817.33 8,773.3K
10:29 2,816.54 2,817.34 2,815.80 2,816.73 12,747.3K
10:30 2,817.10 2,817.73 2,815.80 2,817.48 10,268.0K
10:31 2,817.55 2,818.12 2,816.82 2,817.00 9,099.2K
10:32 2,816.43 2,817.94 2,816.38 2,817.51 8,170.4K
10:33 2,816.34 2,816.89 2,814.84 2,816.13 12,947.8K
10:34 2,816.42 2,817.14 2,815.32 2,815.32 8,681.9K
10:35 2,814.95 2,815.28 2,813.73 2,813.73 13,262.0K
10:36 2,813.64 2,814.19 2,812.65 2,813.35 28,241.6K
10:37 2,813.79 2,814.24 2,812.69 2,812.83 8,064.3K
10:38 2,812.87 2,813.88 2,812.57 2,813.11 11,475.4K
10:39 2,813.43 2,814.38 2,812.70 2,813.52 9,987.3K
10:40 2,813.41 2,815.26 2,813.41 2,814.79 8,116.5K
10:41 2,815.07 2,815.65 2,814.55 2,815.06 7,780.1K
10:42 2,814.43 2,816.43 2,814.43 2,816.14 11,892.0K
10:43 2,815.77 2,816.93 2,815.74 2,816.57 15,929.1K
10:44 2,816.53 2,817.30 2,815.87 2,817.01 8,941.0K
10:45 2,816.75 2,819.20 2,816.21 2,818.77 11,735.6K
10:46 2,818.41 2,819.49 2,817.78 2,818.95 16,852.9K
10:47 2,819.22 2,819.98 2,818.35 2,819.43 61,211.6K
10:48 2,819.24 2,822.55 2,819.23 2,821.83 17,478.1K
10:49 2,821.44 2,821.89 2,820.36 2,820.91 9,851.5K
10:50 2,820.50 2,821.96 2,820.44 2,820.98 7,951.8K
10:51 2,820.62 2,821.53 2,820.28 2,820.28 10,451.1K
10:52 2,820.37 2,821.40 2,819.63 2,821.28 7,843.3K
10:53 2,821.42 2,822.81 2,821.06 2,822.22 8,950.0K
10:54 2,822.35 2,823.20 2,821.41 2,823.20 36,268.3K
10:55 2,822.53 2,823.27 2,821.44 2,822.48 17,693.0K
10:56 2,822.03 2,823.34 2,821.86 2,823.10 13,228.9K
10:57 2,822.68 2,823.47 2,821.77 2,823.47 14,913.5K
10:58 2,823.35 2,823.35 2,821.23 2,821.37 12,959.4K
10:59 2,821.25 2,821.46 2,820.32 2,821.14 30,471.3K
11:00 2,821.69 2,821.87 2,821.28 2,821.69 20,578.0K
11:01 2,821.56 2,822.64 2,819.41 2,822.64 20,098.1K
11:02 2,821.71 2,822.96 2,821.46 2,822.83 13,459.9K
11:03 2,822.66 2,823.09 2,820.57 2,822.73 27,001.8K
11:04 2,822.53 2,823.34 2,821.61 2,822.50 19,684.9K
11:05 2,822.70 2,822.70 2,821.63 2,822.19 17,537.6K
11:06 2,821.32 2,821.87 2,820.68 2,821.03 17,287.7K
11:07 2,820.51 2,822.80 2,820.51 2,822.20 13,988.5K
11:08 2,821.79 2,823.83 2,821.79 2,823.44 14,253.1K
11:09 2,824.32 2,825.38 2,823.67 2,824.74 26,865.0K
11:10 2,825.05 2,826.49 2,824.86 2,824.86 19,711.4K
11:11 2,826.15 2,826.15 2,823.56 2,825.74 34,799.4K
11:12 2,824.31 2,825.64 2,824.31 2,825.64 46,951.1K
11:13 2,825.19 2,825.60 2,823.87 2,824.22 42,269.6K
11:14 2,824.39 2,825.61 2,823.28 2,823.75 26,992.5K
11:15 2,823.56 2,825.26 2,823.30 2,824.60 20,060.8K
11:16 2,825.58 2,826.68 2,825.54 2,826.02 18,161.3K
11:17 2,826.18 2,826.96 2,825.07 2,826.70 10,899.9K
11:18 2,827.00 2,828.27 2,826.90 2,827.75 9,121.5K
11:19 2,827.63 2,828.14 2,826.94 2,827.69 7,204.4K
11:20 2,827.59 2,828.06 2,827.25 2,827.30 9,309.3K
11:21 2,827.01 2,828.21 2,826.37 2,827.31 8,686.0K
11:22 2,827.36 2,828.75 2,827.30 2,827.30 9,271.5K
11:23 2,827.55 2,828.09 2,826.76 2,827.97 9,347.4K
11:24 2,826.99 2,827.58 2,825.51 2,826.25 7,612.2K
11:25 2,825.60 2,826.87 2,825.55 2,826.26 10,007.4K
11:26 2,825.94 2,826.51 2,824.87 2,826.30 8,507.6K
11:27 2,825.59 2,826.93 2,825.59 2,826.49 17,749.3K
11:28 2,826.50 2,829.67 2,826.42 2,829.67 29,682.6K
11:29 2,829.44 2,830.05 2,828.89 2,829.54 8,497.0K
11:30 2,829.39 2,829.47 2,829.39 2,829.47 218.5K
11:31 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:32 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:33 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:34 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:35 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:36 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:37 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:38 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:39 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:40 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:41 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:42 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:43 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:44 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:45 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:46 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:47 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:48 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:49 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:50 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:51 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:52 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:53 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:54 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:55 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:56 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:57 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:58 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
11:59 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:00 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:01 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:02 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:03 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:04 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:05 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:06 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:07 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:08 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:09 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:10 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:11 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:12 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:13 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:14 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:15 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:16 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:17 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:18 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:19 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:20 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:21 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:22 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:23 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:24 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:25 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:26 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:27 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:28 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:29 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:30 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:31 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:32 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:33 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:34 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:35 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:36 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:37 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:38 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:39 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:40 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:41 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:42 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:43 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:44 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:45 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:46 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:47 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:48 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:49 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:50 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:51 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:52 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:53 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:54 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:55 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:56 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:57 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:58 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
12:59 2,829.47 2,829.47 2,829.47 2,829.47 0.0K
13:00 2,829.47 2,833.75 2,829.45 2,833.59 36,365.1K
13:01 2,833.50 2,833.50 2,831.43 2,832.31 15,946.6K
13:02 2,832.18 2,833.43 2,831.93 2,832.55 7,681.5K
13:03 2,832.50 2,833.90 2,831.71 2,831.71 8,287.5K
13:04 2,831.40 2,831.61 2,830.23 2,830.88 7,519.4K
13:05 2,829.96 2,830.77 2,828.51 2,829.14 14,081.4K
13:06 2,828.56 2,829.37 2,828.05 2,828.54 7,702.3K
13:07 2,828.62 2,831.36 2,828.43 2,830.26 8,496.1K
13:08 2,829.94 2,831.00 2,829.35 2,830.33 7,603.8K
13:09 2,830.40 2,830.67 2,829.31 2,829.55 6,034.0K
13:10 2,829.56 2,830.64 2,827.69 2,828.49 8,695.4K
13:11 2,828.00 2,829.29 2,827.53 2,827.91 6,399.8K
13:12 2,827.93 2,829.00 2,827.32 2,828.62 7,625.9K
13:13 2,827.73 2,829.03 2,827.44 2,828.68 7,215.7K
13:14 2,828.41 2,828.41 2,826.88 2,827.63 7,042.9K
13:15 2,827.60 2,828.01 2,826.92 2,827.90 8,389.8K
13:16 2,827.87 2,828.04 2,826.61 2,827.30 10,723.1K
13:17 2,827.51 2,827.80 2,826.69 2,827.29 7,968.6K
13:18 2,827.09 2,827.42 2,826.21 2,826.55 9,099.5K
13:19 2,826.36 2,827.03 2,825.59 2,826.35 17,151.5K
13:20 2,826.27 2,827.13 2,825.64 2,826.14 7,080.9K
13:21 2,826.36 2,826.36 2,824.62 2,825.27 9,141.4K
13:22 2,824.16 2,825.32 2,823.11 2,823.11 7,279.9K
13:23 2,823.32 2,824.00 2,822.64 2,823.24 8,913.6K
13:24 2,823.32 2,824.38 2,822.80 2,823.66 6,547.0K
13:25 2,823.20 2,824.36 2,822.83 2,823.93 7,098.6K
13:26 2,823.48 2,823.48 2,821.66 2,822.56 9,563.9K
13:27 2,821.73 2,822.21 2,820.99 2,821.58 8,309.3K
13:28 2,822.09 2,822.83 2,821.51 2,821.74 5,967.8K
13:29 2,821.47 2,822.13 2,821.00 2,821.84 6,548.5K
13:30 2,821.50 2,822.21 2,820.82 2,821.92 8,197.5K
13:31 2,822.45 2,823.31 2,821.33 2,821.51 8,828.2K
13:32 2,821.96 2,821.96 2,820.38 2,820.41 9,048.0K
13:33 2,820.88 2,822.69 2,819.91 2,822.63 5,618.0K
13:34 2,821.33 2,822.72 2,821.30 2,821.89 6,489.3K
13:35 2,822.03 2,822.41 2,820.90 2,821.85 6,905.5K
13:36 2,821.48 2,822.94 2,821.43 2,822.01 6,426.0K
13:37 2,821.82 2,822.50 2,821.43 2,821.86 7,188.3K
13:38 2,821.05 2,822.45 2,821.05 2,822.14 4,756.0K
13:39 2,821.23 2,823.51 2,821.23 2,822.88 6,271.2K
13:40 2,822.29 2,823.60 2,822.29 2,823.29 7,572.3K
13:41 2,823.08 2,824.16 2,822.56 2,823.70 6,710.3K
13:42 2,823.33 2,824.02 2,821.74 2,822.07 11,393.9K
13:43 2,821.86 2,823.09 2,821.86 2,822.35 8,457.0K
13:44 2,822.73 2,824.60 2,822.51 2,823.08 22,158.1K
13:45 2,823.00 2,823.09 2,821.74 2,821.94 11,373.2K
13:46 2,821.94 2,823.14 2,820.91 2,820.91 6,630.9K
13:47 2,821.33 2,821.33 2,819.64 2,819.64 8,408.7K
13:48 2,820.78 2,821.86 2,819.47 2,819.47 7,229.5K
13:49 2,819.64 2,820.51 2,819.25 2,819.58 6,914.6K
13:50 2,820.38 2,821.46 2,819.03 2,820.37 7,121.6K
13:51 2,820.12 2,820.92 2,819.54 2,820.85 7,575.6K
13:52 2,819.89 2,821.16 2,819.63 2,820.20 6,515.4K
13:53 2,819.77 2,822.93 2,819.77 2,822.27 11,102.5K
13:54 2,822.43 2,822.98 2,821.97 2,822.89 4,816.0K
13:55 2,822.89 2,822.89 2,822.06 2,822.19 8,212.2K
13:56 2,822.29 2,823.05 2,821.97 2,822.15 6,432.6K
13:57 2,822.61 2,822.66 2,820.77 2,821.78 10,354.7K
13:58 2,821.77 2,822.95 2,821.61 2,822.82 6,995.6K
13:59 2,822.42 2,822.79 2,821.82 2,822.03 8,173.9K
14:00 2,822.32 2,824.20 2,822.21 2,824.20 19,634.5K
14:01 2,823.96 2,823.96 2,822.59 2,823.31 8,459.0K
14:02 2,823.49 2,823.82 2,822.16 2,822.16 5,521.1K
14:03 2,822.66 2,823.34 2,822.17 2,822.52 5,897.8K
14:04 2,822.98 2,823.22 2,821.57 2,821.62 7,715.7K
14:05 2,822.18 2,822.33 2,820.75 2,821.03 8,077.6K
14:06 2,821.48 2,821.77 2,820.11 2,820.70 20,289.5K
14:07 2,820.38 2,821.08 2,819.39 2,820.13 8,421.8K
14:08 2,819.13 2,819.54 2,816.71 2,817.59 12,611.1K
14:09 2,817.61 2,818.48 2,817.14 2,817.97 9,022.6K
14:10 2,817.82 2,818.72 2,816.63 2,816.63 7,210.4K
14:11 2,817.45 2,817.61 2,815.29 2,815.29 8,107.8K
14:12 2,816.50 2,817.47 2,816.15 2,816.53 10,193.5K
14:13 2,816.81 2,817.75 2,815.75 2,815.83 6,829.6K
14:14 2,816.61 2,816.89 2,815.49 2,815.98 7,669.8K
14:15 2,816.43 2,817.05 2,815.83 2,816.33 5,775.0K
14:16 2,816.08 2,818.81 2,815.77 2,817.17 7,843.4K
14:17 2,817.84 2,818.36 2,816.82 2,817.37 7,181.3K
14:18 2,817.41 2,818.39 2,816.96 2,817.49 7,430.1K
14:19 2,817.41 2,819.45 2,816.76 2,819.15 6,519.4K
14:20 2,819.10 2,821.39 2,819.10 2,821.10 12,137.9K
14:21 2,821.11 2,821.36 2,819.70 2,819.98 7,108.9K
14:22 2,820.50 2,821.56 2,819.77 2,820.09 6,667.2K
14:23 2,820.00 2,820.97 2,819.35 2,820.18 6,643.3K
14:24 2,819.71 2,820.34 2,818.60 2,820.14 12,413.1K
14:25 2,819.54 2,820.07 2,818.98 2,819.59 9,287.2K
14:26 2,819.05 2,820.29 2,818.57 2,818.95 7,643.2K
14:27 2,818.78 2,819.98 2,818.12 2,818.12 6,321.2K
14:28 2,818.32 2,819.19 2,818.17 2,818.58 5,821.5K
14:29 2,818.21 2,818.86 2,817.22 2,818.55 8,853.4K
14:30 2,817.41 2,818.34 2,816.06 2,816.06 8,912.8K
14:31 2,816.80 2,816.80 2,814.45 2,814.54 11,873.6K
14:32 2,814.41 2,814.79 2,811.74 2,811.74 22,294.2K
14:33 2,811.84 2,814.98 2,811.84 2,814.98 13,574.2K
14:34 2,814.54 2,816.87 2,814.40 2,815.46 10,708.2K
14:35 2,815.39 2,815.39 2,813.59 2,814.37 7,811.6K
14:36 2,815.15 2,815.15 2,812.88 2,812.88 8,962.8K
14:37 2,813.57 2,815.16 2,813.42 2,813.92 10,223.7K
14:38 2,813.83 2,815.10 2,813.15 2,814.18 10,512.1K
14:39 2,813.49 2,814.99 2,813.49 2,814.50 7,296.8K
14:40 2,813.68 2,816.26 2,813.68 2,815.18 16,559.8K
14:41 2,814.56 2,814.92 2,813.28 2,813.80 10,674.5K
14:42 2,813.70 2,814.46 2,812.51 2,812.90 8,982.4K
14:43 2,812.79 2,814.02 2,812.79 2,813.28 8,914.6K
14:44 2,813.19 2,813.39 2,812.39 2,812.54 12,658.1K
14:45 2,813.57 2,815.45 2,813.26 2,814.52 14,550.9K
14:46 2,813.91 2,815.66 2,813.70 2,814.07 11,026.7K
14:47 2,814.88 2,815.08 2,813.48 2,813.48 15,851.3K
14:48 2,814.26 2,814.96 2,813.28 2,814.68 20,187.9K
14:49 2,814.87 2,815.82 2,814.34 2,814.61 16,269.9K
14:50 2,814.71 2,816.96 2,814.68 2,815.34 18,805.1K
14:51 2,815.71 2,817.92 2,815.40 2,815.91 18,848.5K
14:52 2,816.39 2,817.60 2,816.39 2,817.56 14,722.6K
14:53 2,817.35 2,818.18 2,816.55 2,817.05 13,843.7K
14:54 2,817.13 2,817.67 2,816.33 2,816.89 20,621.3K
14:55 2,816.41 2,817.73 2,816.14 2,816.71 21,001.1K
14:56 2,817.40 2,818.15 2,816.59 2,818.15 23,032.8K
14:57 2,818.22 2,818.22 2,817.86 2,817.86 889.0K
14:58 2,817.86 2,817.86 2,817.86 2,817.86 0.0K
14:59 2,817.86 2,817.86 2,817.86 2,817.86 26,450.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available